Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | +4.3 (+5.00%) | 1 |
10 Apr 2024 | INR | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | +4.09 (+4.99%) | 16 |
5 Apr 2024 | INR | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | +3.9 (+5.00%) | 1 |
4 Apr 2024 | INR | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | +3.71 (+4.99%) | 1 |
3 Apr 2024 | INR | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | +3.54 (+5.00%) | 1 |
1 Apr 2024 | INR | 67.45 | 70.82 | 67.45 | 70.82 | 70.82 | +3.37 (+5.00%) | 2 |
28 Mar 2024 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +3.21 (+5.00%) | 1 |
27 Mar 2024 | INR | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | +3.05 (+4.98%) | 1 |
22 Mar 2024 | INR | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | +2.91 (+4.99%) | 25 |
20 Mar 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |