Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
23 Feb 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
16 Feb 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
2 Feb 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | +2.77 (+4.99%) | 10 |
18 Jan 2024 | INR | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | +2.64 (+4.99%) | 10 |
17 Jan 2024 | INR | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | +2.51 (+4.98%) | 10 |
16 Jan 2024 | INR | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +2.39 (+4.98%) | 10 |
15 Jan 2024 | INR | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | +2.28 (+4.99%) | 3 |
12 Jan 2024 | INR | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.0 (0.0%) | 0 |