Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 25.5 | 25.8 | 23.22 | 24.94 | 24.94 | -0.86 (-3.33%) | 5,124 |
10 Apr 2024 | INR | 24.14 | 25.98 | 21.73 | 25.8 | 25.8 | +1.71 (+7.10%) | 5,741 |
9 Apr 2024 | INR | 22 | 24.14 | 21.95 | 24.09 | 24.09 | +2.09 (+9.50%) | 203 |
8 Apr 2024 | INR | 23 | 23.12 | 21.28 | 22 | 22 | -1 (-4.35%) | 675 |
5 Apr 2024 | INR | 22.74 | 23.24 | 21.5 | 23 | 23 | +1.83 (+8.64%) | 958 |
4 Apr 2024 | INR | 22.49 | 23 | 21.14 | 21.17 | 21.17 | -0.88 (-3.99%) | 4,017 |
3 Apr 2024 | INR | 23.21 | 23.21 | 22.05 | 22.05 | 22.05 | -1.16 (-5.00%) | 583 |
2 Apr 2024 | INR | 22.2 | 23.24 | 21.34 | 23.21 | 23.21 | +1.01 (+4.55%) | 1,653 |
1 Apr 2024 | INR | 22.21 | 22.61 | 22.2 | 22.2 | 22.2 | -1.11 (-4.76%) | 8,345 |
28 Mar 2024 | INR | 24 | 24 | 22.85 | 23.31 | 23.31 | -0.69 (-2.88%) | 101 |
27 Mar 2024 | INR | 24.25 | 24.25 | 22.25 | 24 | 24 | +0.82 (+3.54%) | 4 |
26 Mar 2024 | INR | 24.94 | 24.94 | 22.83 | 23.18 | 23.18 | -0.77 (-3.22%) | 136 |
22 Mar 2024 | INR | 22.96 | 23.95 | 22.96 | 23.95 | 23.95 | +0.27 (+1.14%) | 201 |
21 Mar 2024 | INR | 24.9 | 24.9 | 22.76 | 23.68 | 23.68 | -0.11 (-0.46%) | 371 |
20 Mar 2024 | INR | 24.2 | 24.2 | 22 | 23.79 | 23.79 | +0.73 (+3.17%) | 5,671 |
19 Mar 2024 | INR | 22.95 | 23.06 | 22.95 | 23.06 | 23.06 | +1.09 (+4.96%) | 2,420 |
18 Mar 2024 | INR | 20.12 | 21.99 | 20.12 | 21.97 | 21.97 | +0.97 (+4.62%) | 8 |
15 Mar 2024 | INR | 20.56 | 21.65 | 20.56 | 21 | 21 | +0.35 (+1.69%) | 1,074 |
14 Mar 2024 | INR | 21.74 | 21.74 | 20.55 | 20.65 | 20.65 | -0.11 (-0.53%) | 1,131 |
13 Mar 2024 | INR | 20.7 | 22.48 | 20.7 | 20.76 | 20.76 | -0.72 (-3.35%) | 1,013 |
12 Mar 2024 | INR | 21.1 | 23.25 | 21.1 | 21.48 | 21.48 | -0.71 (-3.20%) | 1,365 |
11 Mar 2024 | INR | 22.18 | 22.19 | 22.09 | 22.19 | 22.19 | +1.05 (+4.97%) | 3,259 |
7 Mar 2024 | INR | 20.15 | 21.14 | 19.64 | 21.14 | 21.14 | +0.99 (+4.91%) | 3,866 |
6 Mar 2024 | INR | 21.97 | 22 | 20.15 | 20.15 | 20.15 | -1.06 (-5.00%) | 24,206 |
5 Mar 2024 | INR | 21.19 | 21.97 | 21.19 | 21.21 | 21.21 | -0.79 (-3.59%) | 4 |
4 Mar 2024 | INR | 23.99 | 23.99 | 21.71 | 22 | 22 | +0.2 (+0.92%) | 4,406 |
1 Mar 2024 | INR | 21.79 | 21.8 | 21.79 | 21.8 | 21.8 | +1.03 (+4.96%) | 1,339 |
29 Feb 2024 | INR | 21.85 | 22.74 | 20.66 | 20.77 | 20.77 | -0.91 (-4.20%) | 1,917 |
28 Feb 2024 | INR | 21.64 | 23.85 | 21.64 | 21.68 | 21.68 | -1.08 (-4.75%) | 509 |
27 Feb 2024 | INR | 22.81 | 22.82 | 22.75 | 22.76 | 22.76 | -1.18 (-4.93%) | 6,908 |