| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 14 | 14.7 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 8,470 |
| 3 Mar 2023 | INR | 14.05 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 5,050 |
| 2 Mar 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 500 |
| 1 Mar 2023 | INR | 14.8 | 15 | 14.8 | 14.85 | 14.85 | -0.15 (-1%) | 6,001 |
| 28 Feb 2023 | INR | 15 | 15 | 14.99 | 15 | 15 | -0.45 (-2.91%) | 2,705 |
| 27 Feb 2023 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | INR | 15.52 | 15.52 | 15.45 | 15.45 | 15.45 | +0.65 (+4.39%) | 1,166 |
| 23 Feb 2023 | INR | 13.8 | 14.8 | 13.8 | 14.8 | 14.8 | +0.6 (+4.23%) | 1,705 |
| 22 Feb 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 626 |
| 21 Feb 2023 | INR | 14.85 | 15 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 5,511 |
| 20 Feb 2023 | INR | 14.99 | 14.99 | 14.89 | 14.9 | 14.9 | -0.09 (-0.60%) | 13,022 |
| 17 Feb 2023 | INR | 15.04 | 15.04 | 13.62 | 14.99 | 14.99 | +0.66 (+4.61%) | 9,913 |
| 16 Feb 2023 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 8,562 |
| 15 Feb 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 9,312 |
| 14 Feb 2023 | INR | 12.5 | 13.5 | 12.5 | 13 | 13 | -0.15 (-1.14%) | 3,226 |
| 13 Feb 2023 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 2,504 |
| 10 Feb 2023 | INR | 12.85 | 13.9 | 12.85 | 13.8 | 13.8 | +0.3 (+2.22%) | 1,700 |
| 9 Feb 2023 | INR | 13.8 | 13.8 | 13.01 | 13.5 | 13.5 | +0.1 (+0.75%) | 1,887 |
| 8 Feb 2023 | INR | 14.1 | 14.1 | 13.4 | 13.4 | 13.4 | -0.09 (-0.67%) | 5,559 |
| 7 Feb 2023 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.71 (-5%) | 9,677 |
| 6 Feb 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 300 |
| 3 Feb 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.65 (+4.80%) | 21 |
| 2 Feb 2023 | INR | 12.55 | 13.55 | 12.55 | 13.55 | 13.55 | +0.34 (+2.57%) | 925 |
| 1 Feb 2023 | INR | 13.23 | 13.23 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 1,824 |
| 31 Jan 2023 | INR | 12.69 | 13.96 | 12.69 | 13.9 | 13.9 | +0.55 (+4.12%) | 6,688 |
| 30 Jan 2023 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 500 |
| 27 Jan 2023 | INR | 12.92 | 14 | 12.92 | 14 | 14 | +0.41 (+3.02%) | 5,823 |
| 25 Jan 2023 | INR | 12.35 | 13.59 | 12.35 | 13.59 | 13.59 | +0.59 (+4.54%) | 706 |
| 24 Jan 2023 | INR | 11.83 | 13 | 11.83 | 13 | 13 | +0.55 (+4.42%) | 6,229 |
| 23 Jan 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 1,110 |
