| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 763 |
| 19 Jan 2023 | INR | 15.2 | 15.2 | 13.78 | 13.78 | 13.78 | -0.71 (-4.90%) | 5,105 |
| 18 Jan 2023 | INR | 15 | 15 | 14.25 | 14.49 | 14.49 | +0.11 (+0.76%) | 3,082 |
| 17 Jan 2023 | INR | 14.55 | 14.55 | 13.27 | 14.38 | 14.38 | +0.47 (+3.38%) | 3,299 |
| 16 Jan 2023 | INR | 13.2 | 13.91 | 13.2 | 13.91 | 13.91 | +0.66 (+4.98%) | 4,896 |
| 13 Jan 2023 | INR | 12.51 | 13.75 | 12.51 | 13.25 | 13.25 | +0.15 (+1.15%) | 7,237 |
| 12 Jan 2023 | INR | 13.41 | 13.41 | 13.1 | 13.1 | 13.1 | +0.32 (+2.50%) | 11,874 |
| 11 Jan 2023 | INR | 12.77 | 12.78 | 12.69 | 12.78 | 12.78 | +0.6 (+4.93%) | 24,701 |
| 10 Jan 2023 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 2,761 |
| 9 Jan 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 3,070 |
| 6 Jan 2023 | INR | 11.08 | 11.08 | 11.05 | 11.05 | 11.05 | +0.49 (+4.64%) | 39,800 |
| 5 Jan 2023 | INR | 10.56 | 10.56 | 10.51 | 10.56 | 10.56 | +0.5 (+4.97%) | 32,996 |
| 4 Jan 2023 | INR | 10.93 | 10.93 | 10.06 | 10.06 | 10.06 | -0.4 (-3.82%) | 20,833 |
| 3 Jan 2023 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 2,846 |
| 2 Jan 2023 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 1,001 |
| 30 Dec 2022 | INR | 10.4 | 10.4 | 9.5 | 9.5 | 9.5 | -0.47 (-4.71%) | 4,411 |
| 29 Dec 2022 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 19,542 |
| 28 Dec 2022 | INR | 10.45 | 10.47 | 9.5 | 9.5 | 9.5 | -0.48 (-4.81%) | 7,229 |
| 27 Dec 2022 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.47 (+4.94%) | 100 |
| 26 Dec 2022 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.45 (+4.97%) | 5,380 |
| 23 Dec 2022 | INR | 9 | 9.93 | 8.99 | 9.06 | 9.06 | -0.4 (-4.23%) | 266,980 |
| 22 Dec 2022 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.45 (+4.99%) | 10,077 |
| 21 Dec 2022 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.42 (+4.89%) | 2,511 |
| 20 Dec 2022 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.4 (+4.88%) | 4,525 |
| 19 Dec 2022 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 204,455 |
| 16 Dec 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.37 (+4.98%) | 314,300 |
| 15 Dec 2022 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 3,016 |
| 14 Dec 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | INR | 7.44 | 7.44 | 7.08 | 7.08 | 7.08 | -0.36 (-4.84%) | 250 |
| 12 Dec 2022 | INR | 7.43 | 8.2 | 7.43 | 7.44 | 7.44 | -0.37 (-4.74%) | 802 |
