| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 8.57 | 8.57 | 7.81 | 7.81 | 7.81 | -0.36 (-4.41%) | 151 |
| 8 Dec 2022 | INR | 8.2 | 8.2 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 1,200 |
| 7 Dec 2022 | INR | 8.97 | 8.97 | 8.6 | 8.6 | 8.6 | -0.37 (-4.12%) | 264 |
| 6 Dec 2022 | INR | 8.99 | 8.99 | 8.97 | 8.97 | 8.97 | -0.02 (-0.22%) | 559 |
| 5 Dec 2022 | INR | 7.95 | 8.99 | 7.95 | 8.99 | 8.99 | +0.2 (+2.28%) | 10,142 |
| 2 Dec 2022 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.78 (+9.74%) | 1 |
| 1 Dec 2022 | INR | 8.85 | 8.85 | 8.01 | 8.01 | 8.01 | -0.83 (-9.39%) | 308 |
| 30 Nov 2022 | INR | 8.85 | 8.85 | 8.84 | 8.84 | 8.84 | +0.09 (+1.03%) | 101 |
| 29 Nov 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 22 |
| 28 Nov 2022 | INR | 8 | 8.75 | 8 | 8.75 | 8.75 | +0.75 (+9.38%) | 5,213 |
| 25 Nov 2022 | INR | 8 | 8 | 8 | 8 | 8 | -0.28 (-3.38%) | 401 |
| 24 Nov 2022 | INR | 7.9 | 8.28 | 7.65 | 8.28 | 8.28 | +0.18 (+2.22%) | 1,884 |
| 23 Nov 2022 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.89 (-9.90%) | 7,852 |
| 22 Nov 2022 | INR | 8.25 | 8.99 | 8.25 | 8.99 | 8.99 | +0.76 (+9.23%) | 76 |
| 21 Nov 2022 | INR | 8.22 | 8.23 | 8.22 | 8.23 | 8.23 | 0.0 (0.0%) | 110 |
| 18 Nov 2022 | INR | 7.5 | 8.24 | 7.5 | 8.23 | 8.23 | +0.73 (+9.73%) | 36 |
| 17 Nov 2022 | INR | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | -0.43 (-5.42%) | 1,676 |
| 16 Nov 2022 | INR | 8 | 8 | 7.93 | 7.93 | 7.93 | -0.07 (-0.88%) | 598 |
| 15 Nov 2022 | INR | 8.14 | 8.15 | 8 | 8 | 8 | +0.59 (+7.96%) | 118 |
| 14 Nov 2022 | INR | 8.19 | 8.19 | 7.41 | 7.41 | 7.41 | -0.81 (-9.85%) | 2,103 |
| 11 Nov 2022 | INR | 8.25 | 8.25 | 8.22 | 8.22 | 8.22 | -0.03 (-0.36%) | 434 |
| 10 Nov 2022 | INR | 8.21 | 8.25 | 8.21 | 8.25 | 8.25 | +0.05 (+0.61%) | 1,415 |
| 9 Nov 2022 | INR | 8.96 | 8.96 | 8.17 | 8.2 | 8.2 | +0.05 (+0.61%) | 3,494 |
| 7 Nov 2022 | INR | 8.15 | 8.97 | 8.15 | 8.15 | 8.15 | -0.01 (-0.12%) | 4,056 |
| 4 Nov 2022 | INR | 8.97 | 8.97 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 1,538 |
| 3 Nov 2022 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.25 (-2.97%) | 20 |
| 2 Nov 2022 | INR | 8.16 | 8.41 | 8.16 | 8.41 | 8.41 | +0.25 (+3.06%) | 1,006 |
| 1 Nov 2022 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 100 |
| 31 Oct 2022 | INR | 7.7 | 8.15 | 7.7 | 8.15 | 8.15 | -0.37 (-4.34%) | 1,885 |
| 28 Oct 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
