| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 8.05 | 8.52 | 8 | 8.52 | 8.52 | +0.77 (+9.94%) | 483 |
| 25 Oct 2022 | INR | 7.6 | 7.75 | 7.6 | 7.75 | 7.75 | +0.7 (+9.93%) | 627 |
| 21 Oct 2022 | INR | 8.2 | 8.2 | 7.05 | 7.05 | 7.05 | -0.47 (-6.25%) | 49 |
| 20 Oct 2022 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.73 (-8.85%) | 1,564 |
| 19 Oct 2022 | INR | 8.4 | 8.4 | 8.25 | 8.25 | 8.25 | +0.54 (+7.00%) | 1,505 |
| 18 Oct 2022 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.7 (+9.99%) | 129 |
| 17 Oct 2022 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.04 (-0.57%) | 200 |
| 14 Oct 2022 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.5 (-6.62%) | 240 |
| 13 Oct 2022 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.29 (+3.99%) | 2,000 |
| 11 Oct 2022 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 6.88 | 7.98 | 6.88 | 7.26 | 7.26 | -0.34 (-4.47%) | 1,170 |
| 7 Oct 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 700 |
| 6 Oct 2022 | INR | 7.85 | 8 | 7.85 | 8 | 8 | -0.25 (-3.03%) | 200 |
| 4 Oct 2022 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.18 (-2.14%) | 150 |
| 30 Sep 2022 | INR | 9.3 | 9.3 | 8.43 | 8.43 | 8.43 | -0.43 (-4.85%) | 3,074 |
| 29 Sep 2022 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.42 (+4.98%) | 3,638 |
| 28 Sep 2022 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 11,143 |
| 27 Sep 2022 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 4 |
| 26 Sep 2022 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 101 |
| 23 Sep 2022 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 1 |
| 22 Sep 2022 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 21 |
| 20 Sep 2022 | INR | 8.5 | 8.5 | 8.06 | 8.06 | 8.06 | -0.04 (-0.49%) | 381 |
| 19 Sep 2022 | INR | 8.5 | 8.5 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 4,241 |
| 16 Sep 2022 | INR | 7.87 | 8.1 | 7.85 | 8.1 | 8.1 | +0.23 (+2.92%) | 2,210 |
| 15 Sep 2022 | INR | 8.25 | 8.25 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 2,263 |
| 14 Sep 2022 | INR | 8.1 | 8.1 | 7.87 | 7.87 | 7.87 | +0.14 (+1.81%) | 2,226 |
| 13 Sep 2022 | INR | 7.7 | 7.73 | 7.7 | 7.73 | 7.73 | +0.36 (+4.88%) | 11,472 |
