| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 7.32 | 7.37 | 7.32 | 7.37 | 7.37 | +0.06 (+0.82%) | 6,202 |
| 9 Sep 2022 | INR | 7.28 | 7.34 | 7.28 | 7.31 | 7.31 | -0.19 (-2.53%) | 1,362 |
| 8 Sep 2022 | INR | 7.53 | 7.75 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 1,119 |
| 7 Sep 2022 | INR | 8.2 | 8.2 | 7.8 | 7.8 | 7.8 | -0.03 (-0.38%) | 2,588 |
| 6 Sep 2022 | INR | 7.95 | 7.95 | 7.83 | 7.83 | 7.83 | -0.12 (-1.51%) | 968 |
| 5 Sep 2022 | INR | 7.99 | 7.99 | 7.95 | 7.95 | 7.95 | +0.28 (+3.65%) | 36 |
| 2 Sep 2022 | INR | 7.79 | 7.79 | 7.67 | 7.67 | 7.67 | -0.27 (-3.40%) | 2,772 |
| 1 Sep 2022 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.02 (-0.25%) | 64 |
| 30 Aug 2022 | INR | 7.98 | 7.98 | 7.39 | 7.96 | 7.96 | +0.2 (+2.58%) | 20 |
| 29 Aug 2022 | INR | 8.16 | 8.16 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 562 |
| 26 Aug 2022 | INR | 7.47 | 8.18 | 7.47 | 8.16 | 8.16 | +0.31 (+3.95%) | 250 |
| 25 Aug 2022 | INR | 7.95 | 7.95 | 7.79 | 7.85 | 7.85 | +0.26 (+3.43%) | 4,855 |
| 24 Aug 2022 | INR | 7.59 | 7.59 | 7 | 7.59 | 7.59 | +0.3 (+4.12%) | 1,010 |
| 23 Aug 2022 | INR | 7 | 7.35 | 6.76 | 7.29 | 7.29 | +0.28 (+3.99%) | 3,215 |
| 22 Aug 2022 | INR | 7.07 | 7.42 | 7 | 7.01 | 7.01 | -0.06 (-0.85%) | 4,488 |
| 19 Aug 2022 | INR | 7.05 | 7.1 | 7.05 | 7.07 | 7.07 | -0.34 (-4.59%) | 6,504 |
| 18 Aug 2022 | INR | 7.75 | 7.75 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 106 |
| 17 Aug 2022 | INR | 7.8 | 7.8 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 5,198 |
| 16 Aug 2022 | INR | 8.2 | 8.2 | 7.83 | 8.19 | 8.19 | -0.05 (-0.61%) | 3,301 |
| 12 Aug 2022 | INR | 7.52 | 8.24 | 7.46 | 8.24 | 8.24 | +0.39 (+4.97%) | 2,874 |
| 11 Aug 2022 | INR | 7.86 | 7.86 | 7.16 | 7.85 | 7.85 | +0.35 (+4.67%) | 1,102 |
| 10 Aug 2022 | INR | 7.8 | 7.8 | 7.09 | 7.5 | 7.5 | +0.07 (+0.94%) | 1,530 |
| 8 Aug 2022 | INR | 7.01 | 7.43 | 7.01 | 7.43 | 7.43 | +0.35 (+4.94%) | 20 |
| 5 Aug 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 20 |
| 4 Aug 2022 | INR | 7.45 | 7.45 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 8,055 |
| 3 Aug 2022 | INR | 7.81 | 7.81 | 7.1 | 7.1 | 7.1 | -0.34 (-4.57%) | 2,321 |
| 2 Aug 2022 | INR | 7.1 | 7.44 | 7.1 | 7.44 | 7.44 | -0.03 (-0.40%) | 1,100 |
| 1 Aug 2022 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 1,000 |
| 29 Jul 2022 | INR | 7.82 | 7.82 | 7.45 | 7.47 | 7.47 | -0.35 (-4.48%) | 2,231 |
| 28 Jul 2022 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 100 |
