| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 200 |
| 26 Jul 2022 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.38 (+4.84%) | 50 |
| 25 Jul 2022 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 881 |
| 22 Jul 2022 | INR | 7.55 | 8.3 | 7.55 | 8.25 | 8.25 | +0.31 (+3.90%) | 1,764 |
| 21 Jul 2022 | INR | 7.97 | 7.97 | 7.22 | 7.94 | 7.94 | +0.34 (+4.47%) | 390 |
| 20 Jul 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 15 |
| 19 Jul 2022 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 73 |
| 18 Jul 2022 | INR | 6.86 | 7.56 | 6.86 | 6.9 | 6.9 | -0.31 (-4.30%) | 969 |
| 15 Jul 2022 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 6.9 | 7.21 | 6.9 | 7.21 | 7.21 | 0.0 (0.0%) | 196 |
| 13 Jul 2022 | INR | 7.58 | 7.58 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 500 |
| 12 Jul 2022 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 7.05 | 7.58 | 7.05 | 7.58 | 7.58 | +0.36 (+4.99%) | 1,098 |
| 8 Jul 2022 | INR | 7.22 | 7.55 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 990 |
| 7 Jul 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.38 (-4.76%) | 2 |
| 6 Jul 2022 | INR | 8.38 | 8.38 | 7.98 | 7.98 | 7.98 | -0.4 (-4.77%) | 274 |
| 5 Jul 2022 | INR | 8.4 | 8.4 | 8.38 | 8.38 | 8.38 | -0.02 (-0.24%) | 317 |
| 4 Jul 2022 | INR | 9.22 | 9.22 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 3,632 |
| 1 Jul 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 2,107 |
| 30 Jun 2022 | INR | 8.8 | 8.8 | 8.75 | 8.75 | 8.75 | +0.36 (+4.29%) | 2,444 |
| 29 Jun 2022 | INR | 8.4 | 8.4 | 8.39 | 8.39 | 8.39 | +0.39 (+4.88%) | 6,357 |
| 28 Jun 2022 | INR | 8 | 8 | 7.99 | 8 | 8 | +0.72 (+9.89%) | 2,667 |
| 27 Jun 2022 | INR | 7.27 | 7.28 | 7.16 | 7.28 | 7.28 | +0.66 (+9.97%) | 1,040 |
| 24 Jun 2022 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.6 (+9.97%) | 4,715 |
| 23 Jun 2022 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.15 (+2.56%) | 2,000 |
| 20 Jun 2022 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.63 (-9.69%) | 1 |
| 17 Jun 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | INR | 7.39 | 7.39 | 6.5 | 6.5 | 6.5 | -0.29 (-4.27%) | 115 |
