| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.61 (+9.87%) | 102 |
| 14 Jun 2022 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 7 | 7 | 6.18 | 6.18 | 6.18 | -0.62 (-9.12%) | 1,889 |
| 10 Jun 2022 | INR | 6.4 | 6.8 | 6.4 | 6.8 | 6.8 | +0.3 (+4.62%) | 1,150 |
| 9 Jun 2022 | INR | 6.98 | 6.98 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 479 |
| 8 Jun 2022 | INR | 6.54 | 6.54 | 6.01 | 6.5 | 6.5 | +0.55 (+9.24%) | 205 |
| 7 Jun 2022 | INR | 5.93 | 6.98 | 5.93 | 5.95 | 5.95 | -0.62 (-9.44%) | 150 |
| 6 Jun 2022 | INR | 6.57 | 6.94 | 6.57 | 6.57 | 6.57 | -0.23 (-3.38%) | 2,246 |
| 3 Jun 2022 | INR | 7 | 7.1 | 6.65 | 6.8 | 6.8 | -0.2 (-2.86%) | 5,701 |
| 2 Jun 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 6.47 | 7 | 6.47 | 7 | 7 | +0.2 (+2.94%) | 5,005 |
| 31 May 2022 | INR | 7.29 | 7.29 | 6.8 | 6.8 | 6.8 | -0.21 (-3.00%) | 534 |
| 30 May 2022 | INR | 6.72 | 7.35 | 6.72 | 7.01 | 7.01 | +0.01 (+0.14%) | 765 |
| 27 May 2022 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 10 |
| 26 May 2022 | INR | 7.35 | 7.36 | 7.35 | 7.35 | 7.35 | +0.34 (+4.85%) | 398 |
| 25 May 2022 | INR | 7.72 | 7.72 | 7.01 | 7.01 | 7.01 | -0.35 (-4.76%) | 33 |
| 24 May 2022 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 1,476 |
| 23 May 2022 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 1,195 |
| 20 May 2022 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.16 (+2.34%) | 611 |
| 19 May 2022 | INR | 7.12 | 7.12 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 294 |
| 18 May 2022 | INR | 7.16 | 7.21 | 7.16 | 7.21 | 7.21 | -0.29 (-3.87%) | 554 |
| 17 May 2022 | INR | 6.92 | 7.5 | 6.92 | 7.5 | 7.5 | +0.25 (+3.45%) | 160 |
| 16 May 2022 | INR | 7.95 | 7.95 | 7.25 | 7.25 | 7.25 | -0.33 (-4.35%) | 16 |
| 13 May 2022 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 3,546 |
| 12 May 2022 | INR | 7.23 | 7.23 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 1,402 |
| 11 May 2022 | INR | 7.74 | 7.74 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 1,624 |
| 10 May 2022 | INR | 7.69 | 8.05 | 7.5 | 7.5 | 7.5 | -0.19 (-2.47%) | 591 |
| 9 May 2022 | INR | 7.7 | 7.72 | 7.69 | 7.69 | 7.69 | +0.31 (+4.20%) | 5,511 |
| 6 May 2022 | INR | 7.11 | 7.38 | 7.11 | 7.38 | 7.38 | +0.35 (+4.98%) | 6,312 |
| 5 May 2022 | INR | 6.75 | 7.03 | 6.75 | 7.03 | 7.03 | +0.33 (+4.93%) | 11,377 |
