| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 6.48 | 7.13 | 6.48 | 6.7 | 6.7 | -0.1 (-1.47%) | 771 |
| 2 May 2022 | INR | 7.46 | 7.47 | 6.8 | 6.8 | 6.8 | -0.32 (-4.49%) | 487 |
| 29 Apr 2022 | INR | 7.03 | 7.71 | 7.03 | 7.12 | 7.12 | -0.23 (-3.13%) | 2,883 |
| 28 Apr 2022 | INR | 7.69 | 7.69 | 7.33 | 7.35 | 7.35 | -0.33 (-4.30%) | 6,609 |
| 27 Apr 2022 | INR | 7.65 | 7.99 | 7.65 | 7.68 | 7.68 | -0.31 (-3.88%) | 2,812 |
| 26 Apr 2022 | INR | 8.35 | 8.35 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 11,099 |
| 25 Apr 2022 | INR | 8.42 | 8.42 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 2,630 |
| 22 Apr 2022 | INR | 8.04 | 8.86 | 8.04 | 8.85 | 8.85 | +0.39 (+4.61%) | 8,006 |
| 21 Apr 2022 | INR | 8.5 | 8.5 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 4,016 |
| 20 Apr 2022 | INR | 8.96 | 8.96 | 8.26 | 8.9 | 8.9 | +0.36 (+4.22%) | 2,171 |
| 19 Apr 2022 | INR | 8.98 | 8.98 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 1,240 |
| 18 Apr 2022 | INR | 9.27 | 9.27 | 8.51 | 8.98 | 8.98 | +0.03 (+0.34%) | 1,645 |
| 13 Apr 2022 | INR | 8.98 | 8.98 | 8.95 | 8.95 | 8.95 | -0.24 (-2.61%) | 3,291 |
| 12 Apr 2022 | INR | 9.05 | 9.3 | 8.43 | 9.19 | 9.19 | +0.32 (+3.61%) | 3,958 |
| 11 Apr 2022 | INR | 9 | 9 | 8.82 | 8.87 | 8.87 | +0.24 (+2.78%) | 9,456 |
| 8 Apr 2022 | INR | 9.07 | 9.07 | 8.63 | 8.63 | 8.63 | -0.44 (-4.85%) | 150 |
| 7 Apr 2022 | INR | 9.39 | 9.39 | 9.07 | 9.07 | 9.07 | +0.12 (+1.34%) | 28,588 |
| 6 Apr 2022 | INR | 8.21 | 8.99 | 8.2 | 8.95 | 8.95 | +0.32 (+3.71%) | 178,108 |
| 5 Apr 2022 | INR | 8.89 | 8.89 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 4,893 |
| 4 Apr 2022 | INR | 9.84 | 9.84 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 2,858 |
| 1 Apr 2022 | INR | 9 | 9.65 | 9 | 9.55 | 9.55 | +0.28 (+3.02%) | 6,760 |
| 31 Mar 2022 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.44 (+4.98%) | 2,227 |
| 30 Mar 2022 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 (+4.99%) | 3,663 |
| 29 Mar 2022 | INR | 8.4 | 8.41 | 8.4 | 8.41 | 8.41 | +0.4 (+4.99%) | 11,513 |
| 28 Mar 2022 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.38 (+4.98%) | 216,738 |
| 25 Mar 2022 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 3,651 |
| 24 Mar 2022 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 20,885 |
| 23 Mar 2022 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 443,110 |
| 22 Mar 2022 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 7,046 |
| 21 Mar 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 3,543 |
