| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 1,222 |
| 16 Mar 2022 | INR | 8.5 | 8.5 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 2,620 |
| 15 Mar 2022 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 2,738 |
| 14 Mar 2022 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 1,733 |
| 11 Mar 2022 | INR | 10.8 | 10.8 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 213,749 |
| 10 Mar 2022 | INR | 9.95 | 10.39 | 9.92 | 10.39 | 10.39 | -0.05 (-0.48%) | 653 |
| 9 Mar 2022 | INR | 10.5 | 10.5 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 2,297 |
| 8 Mar 2022 | INR | 10.45 | 10.98 | 10.45 | 10.98 | 10.98 | -0.01 (-0.09%) | 301 |
| 7 Mar 2022 | INR | 10.95 | 10.99 | 10.9 | 10.99 | 10.99 | -0.01 (-0.09%) | 23 |
| 4 Mar 2022 | INR | 10.76 | 11 | 10.76 | 11 | 11 | -0.32 (-2.83%) | 431 |
| 3 Mar 2022 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.2 (-1.74%) | 151 |
| 2 Mar 2022 | INR | 11.53 | 11.53 | 10.97 | 11.52 | 11.52 | -0.02 (-0.17%) | 455 |
| 28 Feb 2022 | INR | 10.98 | 11.54 | 10.98 | 11.54 | 11.54 | -0.01 (-0.09%) | 341 |
| 25 Feb 2022 | INR | 11.9 | 11.9 | 11.35 | 11.55 | 11.55 | -0.39 (-3.27%) | 123 |
| 24 Feb 2022 | INR | 11.28 | 11.97 | 11.28 | 11.94 | 11.94 | +0.07 (+0.59%) | 82 |
| 23 Feb 2022 | INR | 11.88 | 11.88 | 11.87 | 11.87 | 11.87 | +0.28 (+2.42%) | 2 |
| 22 Feb 2022 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.53 (+4.79%) | 7 |
| 21 Feb 2022 | INR | 11.06 | 11.98 | 11.06 | 11.06 | 11.06 | -0.58 (-4.98%) | 4,070 |
| 18 Feb 2022 | INR | 11.68 | 11.68 | 11.2 | 11.64 | 11.64 | +0.29 (+2.56%) | 655 |
| 17 Feb 2022 | INR | 11.36 | 11.36 | 11.35 | 11.35 | 11.35 | -0.59 (-4.94%) | 1,086 |
| 16 Feb 2022 | INR | 11.99 | 11.99 | 11.94 | 11.94 | 11.94 | +0.26 (+2.23%) | 297 |
| 15 Feb 2022 | INR | 11.98 | 11.98 | 11.68 | 11.68 | 11.68 | -0.01 (-0.09%) | 61 |
| 14 Feb 2022 | INR | 11.59 | 11.69 | 11.59 | 11.69 | 11.69 | -0.51 (-4.18%) | 278 |
| 11 Feb 2022 | INR | 12.55 | 12.55 | 11.63 | 12.2 | 12.2 | -0.04 (-0.33%) | 3,717 |
| 10 Feb 2022 | INR | 12.25 | 12.25 | 11.89 | 12.24 | 12.24 | -0.25 (-2.00%) | 6,301 |
| 9 Feb 2022 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.01 (-0.08%) | 300 |
| 8 Feb 2022 | INR | 12.99 | 12.99 | 11.89 | 12.5 | 12.5 | 0.0 (0.0%) | 533 |
| 7 Feb 2022 | INR | 12.21 | 12.5 | 11.82 | 12.5 | 12.5 | +0.11 (+0.89%) | 4,945 |
| 4 Feb 2022 | INR | 12.53 | 12.97 | 12.36 | 12.39 | 12.39 | -0.6 (-4.62%) | 4,858 |
| 3 Feb 2022 | INR | 12.54 | 12.99 | 12.45 | 12.99 | 12.99 | -0.11 (-0.84%) | 7,495 |
