Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 13.49 | 13.49 | 13 | 13.1 | 13.1 | -0.14 (-1.06%) | 9,527 |
1 Feb 2022 | INR | 12.52 | 13.62 | 12.52 | 13.24 | 13.24 | +0.25 (+1.92%) | 20,897 |
31 Jan 2022 | INR | 13.18 | 13.18 | 12.54 | 12.99 | 12.99 | -0.19 (-1.44%) | 2,094 |
28 Jan 2022 | INR | 13.41 | 13.41 | 12.32 | 13.18 | 13.18 | +0.38 (+2.97%) | 7,479 |
27 Jan 2022 | INR | 12.97 | 13.3 | 12.8 | 12.8 | 12.8 | -0.17 (-1.31%) | 7,572 |
25 Jan 2022 | INR | 13.28 | 13.28 | 12.57 | 12.97 | 12.97 | +0.17 (+1.33%) | 3,223 |
24 Jan 2022 | INR | 12.81 | 13.01 | 12.8 | 12.8 | 12.8 | -0.67 (-4.97%) | 13,101 |
21 Jan 2022 | INR | 13.85 | 13.85 | 13.3 | 13.47 | 13.47 | +0.07 (+0.52%) | 8,749 |
20 Jan 2022 | INR | 13.21 | 13.69 | 13.1 | 13.4 | 13.4 | -0.37 (-2.69%) | 15,835 |
19 Jan 2022 | INR | 13.81 | 13.81 | 13.77 | 13.77 | 13.77 | -0.72 (-4.97%) | 10,590 |
18 Jan 2022 | INR | 15.45 | 15.45 | 14.49 | 14.49 | 14.49 | -0.72 (-4.73%) | 29,159 |
17 Jan 2022 | INR | 14.51 | 15.21 | 14.51 | 15.21 | 15.21 | +0.72 (+4.97%) | 20,439 |
14 Jan 2022 | INR | 13.82 | 14.49 | 13.4 | 14.49 | 14.49 | +0.54 (+3.87%) | 18,314 |
13 Jan 2022 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.73 (-4.97%) | 24,324 |
12 Jan 2022 | INR | 15.41 | 15.41 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 60,703 |
11 Jan 2022 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.69 (+4.93%) | 5,900 |
10 Jan 2022 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 4,218 |
7 Jan 2022 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 4,513 |
6 Jan 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +1.15 (+9.96%) | 3,914 |
5 Jan 2022 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +1.05 (+10%) | 10,315 |
4 Jan 2022 | INR | 10.78 | 10.78 | 10.01 | 10.5 | 10.5 | -0.28 (-2.60%) | 5,314 |
3 Jan 2022 | INR | 9.99 | 10.85 | 9.99 | 10.78 | 10.78 | +0.79 (+7.91%) | 7,116 |
31 Dec 2021 | INR | 9.51 | 10.2 | 9.11 | 9.99 | 9.99 | +0.25 (+2.57%) | 4,560 |
30 Dec 2021 | INR | 8.51 | 9.74 | 8.51 | 9.74 | 9.74 | +0.51 (+5.53%) | 9,115 |
29 Dec 2021 | INR | 9.22 | 9.75 | 9.22 | 9.23 | 9.23 | -0.57 (-5.82%) | 506 |
28 Dec 2021 | INR | 9.8 | 9.89 | 9.8 | 9.8 | 9.8 | +0.64 (+6.99%) | 1,558 |
27 Dec 2021 | INR | 9.03 | 9.89 | 9.03 | 9.16 | 9.16 | +0.13 (+1.44%) | 2,526 |
24 Dec 2021 | INR | 9.5 | 9.5 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 589 |
23 Dec 2021 | INR | 9.5 | 9.5 | 8.96 | 9.5 | 9.5 | 0.0 (0.0%) | 112 |
22 Dec 2021 | INR | 8.5 | 9.55 | 8.5 | 9.5 | 9.5 | +0.79 (+9.07%) | 828 |