| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 22.46 | 23.99 | 22.46 | 23.94 | 23.94 | +0.44 (+1.87%) | 2,867 |
| 23 Feb 2024 | INR | 23.5 | 23.95 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 551 |
| 22 Feb 2024 | INR | 24.38 | 24.38 | 23.5 | 23.5 | 23.5 | -0.88 (-3.61%) | 636 |
| 21 Feb 2024 | INR | 24.48 | 24.48 | 22.83 | 24.38 | 24.38 | +0.77 (+3.26%) | 225 |
| 20 Feb 2024 | INR | 24.65 | 24.99 | 23.6 | 23.61 | 23.61 | -1.07 (-4.34%) | 3,199 |
| 19 Feb 2024 | INR | 23.17 | 24.94 | 23.17 | 24.68 | 24.68 | +0.76 (+3.18%) | 477 |
| 16 Feb 2024 | INR | 23.6 | 24.84 | 23.13 | 23.92 | 23.92 | -0.32 (-1.32%) | 8,206 |
| 15 Feb 2024 | INR | 24.55 | 24.95 | 23.52 | 24.24 | 24.24 | +0.2 (+0.83%) | 2,575 |
| 14 Feb 2024 | INR | 23 | 24.5 | 22.55 | 24.04 | 24.04 | +0.39 (+1.65%) | 6,319 |
| 13 Feb 2024 | INR | 22.99 | 23.69 | 22.99 | 23.65 | 23.65 | +0.97 (+4.28%) | 875 |
| 12 Feb 2024 | INR | 22.75 | 23.44 | 21.8 | 22.68 | 22.68 | +0.28 (+1.25%) | 2,810 |
| 9 Feb 2024 | INR | 23.46 | 23.8 | 21.85 | 22.4 | 22.4 | -0.6 (-2.61%) | 9,045 |
| 8 Feb 2024 | INR | 22.51 | 23.69 | 21.8 | 23 | 23 | +0.33 (+1.46%) | 10,669 |
| 7 Feb 2024 | INR | 24.45 | 24.45 | 22.5 | 22.67 | 22.67 | -0.73 (-3.12%) | 2,768 |
| 6 Feb 2024 | INR | 23.05 | 23.89 | 23.05 | 23.4 | 23.4 | -0.42 (-1.76%) | 4,326 |
| 5 Feb 2024 | INR | 25.47 | 25.47 | 23.6 | 23.82 | 23.82 | -0.99 (-3.99%) | 25,117 |
| 2 Feb 2024 | INR | 26.31 | 26.31 | 24.31 | 24.81 | 24.81 | -0.25 (-1.00%) | 14,856 |
| 1 Feb 2024 | INR | 24.6 | 25.07 | 24.6 | 25.06 | 25.06 | +1.18 (+4.94%) | 4,649 |
| 31 Jan 2024 | INR | 23.85 | 24.67 | 22.65 | 23.88 | 23.88 | +0.38 (+1.62%) | 12,425 |
| 30 Jan 2024 | INR | 23.75 | 23.75 | 22.75 | 23.5 | 23.5 | +0.88 (+3.89%) | 21,970 |
| 29 Jan 2024 | INR | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +1.07 (+4.97%) | 3,000 |
| 25 Jan 2024 | INR | 21.55 | 21.55 | 20.5 | 21.55 | 21.55 | +1.02 (+4.97%) | 6,920 |
| 24 Jan 2024 | INR | 21.03 | 21.03 | 19.5 | 20.53 | 20.53 | +0.5 (+2.50%) | 4,944 |
| 23 Jan 2024 | INR | 20.1 | 20.1 | 19.25 | 20.03 | 20.03 | +0.88 (+4.60%) | 4,181 |
| 20 Jan 2024 | INR | 19.9 | 20.19 | 19.15 | 19.15 | 19.15 | -0.08 (-0.42%) | 6,955 |
| 19 Jan 2024 | INR | 20.15 | 20.15 | 18.42 | 19.23 | 19.23 | -0.01 (-0.05%) | 4,227 |
| 18 Jan 2024 | INR | 20.85 | 20.85 | 19.05 | 19.24 | 19.24 | -0.67 (-3.37%) | 3,436 |
| 17 Jan 2024 | INR | 19.95 | 19.99 | 18.25 | 19.91 | 19.91 | +0.87 (+4.57%) | 4,062 |
| 16 Jan 2024 | INR | 18.98 | 19.04 | 18.98 | 19.04 | 19.04 | +0.9 (+4.96%) | 3,729 |
| 15 Jan 2024 | INR | 18.14 | 18.14 | 17.13 | 18.14 | 18.14 | +0.86 (+4.98%) | 3,970 |
