Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 8.31 | 9.7 | 8.31 | 8.71 | 8.71 | -0.18 (-2.02%) | 1,206 |
20 Dec 2021 | INR | 10.29 | 10.29 | 8.88 | 8.89 | 8.89 | -0.51 (-5.43%) | 1,413 |
17 Dec 2021 | INR | 9 | 9.4 | 9 | 9.4 | 9.4 | -0.06 (-0.63%) | 190 |
16 Dec 2021 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 111 |
15 Dec 2021 | INR | 9.21 | 9.8 | 9.21 | 9.46 | 9.46 | -0.34 (-3.47%) | 7,206 |
14 Dec 2021 | INR | 9.9 | 9.9 | 9.8 | 9.8 | 9.8 | +0.49 (+5.26%) | 965 |
13 Dec 2021 | INR | 9.9 | 9.9 | 9.31 | 9.31 | 9.31 | -0.59 (-5.96%) | 1,123 |
10 Dec 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 15 |
9 Dec 2021 | INR | 8.85 | 9.91 | 8.85 | 9.9 | 9.9 | +0.89 (+9.88%) | 2,023 |
8 Dec 2021 | INR | 9.5 | 9.87 | 9.01 | 9.01 | 9.01 | +0.03 (+0.33%) | 2,788 |
7 Dec 2021 | INR | 8.69 | 9 | 8.69 | 8.98 | 8.98 | +0.3 (+3.46%) | 1,973 |
6 Dec 2021 | INR | 9.05 | 9.07 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 4,656 |
3 Dec 2021 | INR | 9.12 | 9.13 | 9.12 | 9.13 | 9.13 | -0.37 (-3.89%) | 1,900 |
2 Dec 2021 | INR | 9.05 | 9.5 | 8.6 | 9.5 | 9.5 | +0.45 (+4.97%) | 1,225 |
1 Dec 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 26 |
30 Nov 2021 | INR | 9.58 | 9.9 | 9.52 | 9.52 | 9.52 | -0.48 (-4.80%) | 2,752 |
29 Nov 2021 | INR | 10.18 | 10.19 | 10 | 10 | 10 | -0.23 (-2.25%) | 3,301 |
28 Nov 2021 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 9.76 | 10.23 | 9.76 | 10.23 | 10.23 | +0.47 (+4.82%) | 1,578 |
25 Nov 2021 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 2,041 |
24 Nov 2021 | INR | 8.82 | 9.33 | 8.82 | 9.3 | 9.3 | +0.03 (+0.32%) | 4,701 |
23 Nov 2021 | INR | 8.91 | 9.73 | 8.91 | 9.27 | 9.27 | 0.0 (0.0%) | 6,301 |
22 Nov 2021 | INR | 9.28 | 9.28 | 9.27 | 9.27 | 9.27 | +0.43 (+4.86%) | 2,812 |
18 Nov 2021 | INR | 8.84 | 8.84 | 8.21 | 8.84 | 8.84 | +0.42 (+4.99%) | 3,397 |
17 Nov 2021 | INR | 8.2 | 8.42 | 8.2 | 8.42 | 8.42 | +0.02 (+0.24%) | 3,345 |
16 Nov 2021 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 3,350 |
15 Nov 2021 | INR | 8.58 | 8.58 | 7.8 | 8 | 8 | -0.18 (-2.20%) | 11,330 |
12 Nov 2021 | INR | 8.2 | 8.25 | 8.18 | 8.18 | 8.18 | -0.28 (-3.31%) | 1,320 |
11 Nov 2021 | INR | 8.48 | 8.48 | 8.46 | 8.46 | 8.46 | +0.34 (+4.19%) | 310 |