| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 8.46 | 8.46 | 8.12 | 8.12 | 8.12 | +0.06 (+0.74%) | 4,930 |
| 9 Nov 2021 | INR | 8.54 | 8.54 | 7.76 | 8.06 | 8.06 | -0.09 (-1.10%) | 2,080 |
| 8 Nov 2021 | INR | 8 | 8.4 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 2,857 |
| 4 Nov 2021 | INR | 8 | 8 | 8 | 8 | 8 | -0.42 (-4.99%) | 200 |
| 3 Nov 2021 | INR | 8.9 | 8.9 | 8.42 | 8.42 | 8.42 | -0.43 (-4.86%) | 149 |
| 2 Nov 2021 | INR | 9.3 | 9.3 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 1,158 |
| 1 Nov 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.4 (+4.49%) | 5 |
| 29 Oct 2021 | INR | 8.89 | 8.9 | 8.46 | 8.9 | 8.9 | 0.0 (0.0%) | 471 |
| 28 Oct 2021 | INR | 8.55 | 8.9 | 8.55 | 8.9 | 8.9 | +0.35 (+4.09%) | 650 |
| 27 Oct 2021 | INR | 8.55 | 8.55 | 8.13 | 8.55 | 8.55 | 0.0 (0.0%) | 1,048 |
| 26 Oct 2021 | INR | 8.75 | 8.75 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 1,754 |
| 25 Oct 2021 | INR | 9.01 | 9.69 | 8.99 | 8.99 | 8.99 | -0.26 (-2.81%) | 4,309 |
| 22 Oct 2021 | INR | 8.81 | 9.25 | 8.81 | 9.25 | 9.25 | -0.02 (-0.22%) | 7,825 |
| 21 Oct 2021 | INR | 9.3 | 9.3 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 36 |
| 20 Oct 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 88 |
| 19 Oct 2021 | INR | 10.79 | 10.79 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 699 |
| 18 Oct 2021 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 3,062 |
| 14 Oct 2021 | INR | 12.53 | 12.53 | 11.35 | 11.35 | 11.35 | -0.59 (-4.94%) | 8,403 |
| 13 Oct 2021 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.56 (+4.92%) | 1,261 |
| 12 Oct 2021 | INR | 11.37 | 11.38 | 11.37 | 11.38 | 11.38 | +0.54 (+4.98%) | 4,161 |
| 11 Oct 2021 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.51 (+4.94%) | 5,117 |
| 8 Oct 2021 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.49 (+4.98%) | 1,639 |
| 7 Oct 2021 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.46 (+4.90%) | 481 |
| 6 Oct 2021 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.44 (+4.92%) | 29,022 |
| 5 Oct 2021 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 3,044 |
| 4 Oct 2021 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 4,254 |
| 1 Oct 2021 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.73 (+9.88%) | 16,397 |
| 30 Sep 2021 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.67 (+9.97%) | 9,189 |
| 29 Sep 2021 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.61 (+9.98%) | 8,275 |
| 28 Sep 2021 | INR | 6.11 | 6.8 | 6.11 | 6.11 | 6.11 | -0.28 (-4.38%) | 454 |
