| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 6.45 | 6.45 | 5.88 | 6.39 | 6.39 | -0.06 (-0.93%) | 6,443 |
| 24 Sep 2021 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | INR | 6.41 | 6.45 | 6.41 | 6.45 | 6.45 | +0.05 (+0.78%) | 7,145 |
| 22 Sep 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 120 |
| 21 Sep 2021 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 1 |
| 20 Sep 2021 | INR | 6.41 | 7.2 | 6.41 | 6.41 | 6.41 | -0.25 (-3.75%) | 30 |
| 17 Sep 2021 | INR | 6.95 | 6.95 | 6.66 | 6.66 | 6.66 | -0.59 (-8.14%) | 6,590 |
| 16 Sep 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | INR | 7.06 | 7.25 | 7.06 | 7.25 | 7.25 | +0.23 (+3.28%) | 2,742 |
| 14 Sep 2021 | INR | 7 | 7.74 | 7 | 7.02 | 7.02 | -0.03 (-0.43%) | 4,062 |
| 13 Sep 2021 | INR | 6.19 | 7.1 | 6.19 | 7.05 | 7.05 | +0.58 (+8.96%) | 26,105 |
| 9 Sep 2021 | INR | 6.17 | 6.47 | 6.17 | 6.47 | 6.47 | 0.0 (0.0%) | 3,352 |
| 8 Sep 2021 | INR | 6.56 | 6.56 | 6.47 | 6.47 | 6.47 | -0.09 (-1.37%) | 4,211 |
| 7 Sep 2021 | INR | 6.56 | 6.57 | 6.56 | 6.56 | 6.56 | -0.72 (-9.89%) | 4,876 |
| 6 Sep 2021 | INR | 7.29 | 7.29 | 6.57 | 7.28 | 7.28 | -0.01 (-0.14%) | 2,250 |
| 3 Sep 2021 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 7.3 | 7.3 | 6.25 | 7.29 | 7.29 | +0.63 (+9.46%) | 1,247 |
| 1 Sep 2021 | INR | 7.39 | 7.39 | 6.66 | 6.66 | 6.66 | -0.73 (-9.88%) | 3,200 |
| 31 Aug 2021 | INR | 7.45 | 7.45 | 6.72 | 7.39 | 7.39 | -0.06 (-0.81%) | 2,082 |
| 30 Aug 2021 | INR | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | +0.36 (+5.08%) | 269 |
| 29 Aug 2021 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 7.09 | 7.1 | 7 | 7.09 | 7.09 | 0.0 (0.0%) | 12,583 |
| 26 Aug 2021 | INR | 7.09 | 7.09 | 7.05 | 7.09 | 7.09 | +0.41 (+6.14%) | 938 |
| 25 Aug 2021 | INR | 6.4 | 6.99 | 6.4 | 6.68 | 6.68 | +0.28 (+4.38%) | 10,326 |
| 24 Aug 2021 | INR | 7.09 | 7.09 | 6.4 | 6.4 | 6.4 | -0.44 (-6.43%) | 4,328 |
| 23 Aug 2021 | INR | 6.97 | 6.97 | 6.35 | 6.84 | 6.84 | +0.28 (+4.27%) | 1,959 |
| 20 Aug 2021 | INR | 7.13 | 7.13 | 6.55 | 6.56 | 6.56 | +0.01 (+0.15%) | 2,008 |
| 18 Aug 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 2,911 |
| 17 Aug 2021 | INR | 6.53 | 6.8 | 6.53 | 6.55 | 6.55 | +0.02 (+0.31%) | 5,759 |
