Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 7.15 | 7.15 | 5.87 | 6.53 | 6.53 | +0.02 (+0.31%) | 8,768 |
13 Aug 2021 | INR | 7.15 | 7.15 | 6.5 | 6.51 | 6.51 | +0.01 (+0.15%) | 2,345 |
12 Aug 2021 | INR | 6.9 | 6.9 | 6.5 | 6.5 | 6.5 | -0.48 (-6.88%) | 5,025 |
11 Aug 2021 | INR | 7.24 | 7.24 | 5.94 | 6.98 | 6.98 | +0.38 (+5.76%) | 4,000 |
10 Aug 2021 | INR | 6.6 | 6.6 | 6.58 | 6.6 | 6.6 | 0.0 (0.0%) | 8,048 |
9 Aug 2021 | INR | 7.21 | 7.21 | 6.59 | 6.6 | 6.6 | +0.03 (+0.46%) | 3,502 |
6 Aug 2021 | INR | 6.57 | 6.57 | 5.73 | 6.57 | 6.57 | +0.58 (+9.68%) | 6,934 |
5 Aug 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 16,097 |
4 Aug 2021 | INR | 6.3 | 6.3 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 224 |
3 Aug 2021 | INR | 6.43 | 6.43 | 5.9 | 6 | 6 | -0.13 (-2.12%) | 4,461 |
2 Aug 2021 | INR | 6.45 | 6.45 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 435 |
30 Jul 2021 | INR | 5.91 | 6.45 | 5.91 | 6.45 | 6.45 | +0.3 (+4.88%) | 859 |
29 Jul 2021 | INR | 6.79 | 6.79 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 7,513 |
28 Jul 2021 | INR | 6.46 | 6.55 | 6.46 | 6.47 | 6.47 | -0.33 (-4.85%) | 11,721 |
27 Jul 2021 | INR | 6.51 | 6.82 | 6.51 | 6.8 | 6.8 | +0.3 (+4.62%) | 11,197 |
26 Jul 2021 | INR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | -0.17 (-2.55%) | 4,316 |
23 Jul 2021 | INR | 6.99 | 7 | 6.65 | 6.67 | 6.67 | -0.29 (-4.17%) | 3,437 |
22 Jul 2021 | INR | 7.01 | 7.01 | 6.96 | 6.96 | 6.96 | -0.05 (-0.71%) | 1,876 |
20 Jul 2021 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 5 |
19 Jul 2021 | INR | 6.67 | 7.02 | 6.67 | 7.02 | 7.02 | 0.0 (0.0%) | 7,580 |
16 Jul 2021 | INR | 6.81 | 7.02 | 6.81 | 7.02 | 7.02 | +0.21 (+3.08%) | 569 |
15 Jul 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.35 (-4.89%) | 10,708 |
14 Jul 2021 | INR | 6.85 | 7.17 | 6.85 | 7.16 | 7.16 | +0.33 (+4.83%) | 3,527 |
13 Jul 2021 | INR | 7.46 | 7.46 | 6.83 | 6.83 | 6.83 | -0.28 (-3.94%) | 1,836 |
12 Jul 2021 | INR | 7.15 | 7.15 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 5,947 |
9 Jul 2021 | INR | 7.48 | 7.48 | 7.31 | 7.48 | 7.48 | +0.35 (+4.91%) | 14,049 |
8 Jul 2021 | INR | 7.14 | 7.14 | 6.55 | 7.13 | 7.13 | +0.33 (+4.85%) | 9,668 |
7 Jul 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 2,900 |
6 Jul 2021 | INR | 6.1 | 6.48 | 6.1 | 6.48 | 6.48 | +0.3 (+4.85%) | 8,655 |
5 Jul 2021 | INR | 6.05 | 6.18 | 5.8 | 6.18 | 6.18 | +0.29 (+4.92%) | 11,520 |