Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 5.8 | 5.89 | 5.8 | 5.89 | 5.89 | +0.11 (+1.90%) | 516 |
1 Jul 2021 | INR | 5.87 | 5.87 | 5.76 | 5.78 | 5.78 | +0.02 (+0.35%) | 869 |
30 Jun 2021 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.01 (+0.17%) | 242 |
29 Jun 2021 | INR | 5.72 | 5.75 | 5.72 | 5.75 | 5.75 | +0.03 (+0.52%) | 106 |
28 Jun 2021 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.08 (-1.38%) | 17 |
25 Jun 2021 | INR | 5.8 | 5.8 | 5.72 | 5.8 | 5.8 | +0.09 (+1.58%) | 351 |
24 Jun 2021 | INR | 5.92 | 5.92 | 5.7 | 5.71 | 5.71 | -0.1 (-1.72%) | 1,448 |
23 Jun 2021 | INR | 5.78 | 5.85 | 5.78 | 5.81 | 5.81 | +0.02 (+0.35%) | 598 |
22 Jun 2021 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.01 (+0.17%) | 18 |
21 Jun 2021 | INR | 5.78 | 5.89 | 5.78 | 5.78 | 5.78 | -0.11 (-1.87%) | 3,431 |
18 Jun 2021 | INR | 5.87 | 6 | 5.87 | 5.89 | 5.89 | -0.09 (-1.51%) | 103 |
17 Jun 2021 | INR | 6.1 | 6.1 | 5.98 | 5.98 | 5.98 | -0.12 (-1.97%) | 3,328 |
16 Jun 2021 | INR | 6.19 | 6.22 | 6.1 | 6.1 | 6.1 | -0.12 (-1.93%) | 2,571 |
15 Jun 2021 | INR | 6.18 | 6.25 | 6.18 | 6.22 | 6.22 | -0.08 (-1.27%) | 2,212 |
14 Jun 2021 | INR | 6.4 | 6.4 | 6.16 | 6.3 | 6.3 | +0.02 (+0.32%) | 1,698 |
11 Jun 2021 | INR | 6.35 | 6.35 | 6.28 | 6.28 | 6.28 | -0.12 (-1.88%) | 1,136 |
10 Jun 2021 | INR | 6.34 | 6.42 | 6.34 | 6.4 | 6.4 | +0.06 (+0.95%) | 1,636 |
9 Jun 2021 | INR | 6.46 | 6.5 | 6.34 | 6.34 | 6.34 | -0.12 (-1.86%) | 2,323 |
8 Jun 2021 | INR | 6.54 | 6.54 | 6.46 | 6.46 | 6.46 | -0.13 (-1.97%) | 2,376 |
7 Jun 2021 | INR | 6.54 | 6.8 | 6.54 | 6.59 | 6.59 | -0.08 (-1.20%) | 2,696 |
4 Jun 2021 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.13 (-1.91%) | 1,228 |
3 Jun 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.13 (-1.88%) | 1,344 |
2 Jun 2021 | INR | 6.93 | 6.94 | 6.93 | 6.93 | 6.93 | -0.14 (-1.98%) | 2,561 |
1 Jun 2021 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14 (-1.94%) | 57 |
31 May 2021 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 305 |
28 May 2021 | INR | 7.35 | 7.6 | 7.35 | 7.35 | 7.35 | -0.14 (-1.87%) | 1,635 |
27 May 2021 | INR | 7.6 | 7.64 | 7.49 | 7.49 | 7.49 | -0.15 (-1.96%) | 6,023 |
26 May 2021 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.15 (-1.93%) | 12,100 |
25 May 2021 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.15 (-1.89%) | 5,078 |
24 May 2021 | INR | 8.05 | 8.05 | 7.94 | 7.94 | 7.94 | -0.16 (-1.98%) | 12,130 |