| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.16 (-1.94%) | 10,545 |
| 20 May 2021 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.16 (-1.90%) | 10,271 |
| 19 May 2021 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.17 (-1.98%) | 10,074 |
| 18 May 2021 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 91 |
| 17 May 2021 | INR | 8.6 | 8.6 | 8.59 | 8.59 | 8.59 | -0.17 (-1.94%) | 10,310 |
| 14 May 2021 | INR | 9.08 | 9.08 | 8.76 | 8.76 | 8.76 | -0.17 (-1.90%) | 3,989 |
| 12 May 2021 | INR | 9.07 | 9.07 | 8.73 | 8.93 | 8.93 | +0.03 (+0.34%) | 4,720 |
| 11 May 2021 | INR | 8.7 | 8.9 | 8.06 | 8.9 | 8.9 | +0.42 (+4.95%) | 12,203 |
| 10 May 2021 | INR | 8.1 | 8.48 | 8.1 | 8.48 | 8.48 | +0.4 (+4.95%) | 12,137 |
| 7 May 2021 | INR | 8.08 | 8.08 | 7.71 | 8.08 | 8.08 | +0.38 (+4.94%) | 7,198 |
| 6 May 2021 | INR | 7.87 | 7.87 | 7.5 | 7.7 | 7.7 | +0.2 (+2.67%) | 9,553 |
| 5 May 2021 | INR | 7.5 | 7.5 | 7.3 | 7.5 | 7.5 | +0.35 (+4.90%) | 2,712 |
| 4 May 2021 | INR | 7.15 | 7.15 | 6.48 | 7.15 | 7.15 | +0.34 (+4.99%) | 8,037 |
| 3 May 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.32 (+4.93%) | 4,560 |
| 30 Apr 2021 | INR | 6.49 | 6.49 | 5.9 | 6.49 | 6.49 | +0.3 (+4.85%) | 22,945 |
| 29 Apr 2021 | INR | 6.2 | 6.2 | 5.65 | 6.19 | 6.19 | +0.28 (+4.74%) | 9,087 |
| 28 Apr 2021 | INR | 5.91 | 5.91 | 5.48 | 5.91 | 5.91 | +0.28 (+4.97%) | 6,893 |
| 27 Apr 2021 | INR | 5.35 | 5.63 | 5.13 | 5.63 | 5.63 | +0.26 (+4.84%) | 9,941 |
| 26 Apr 2021 | INR | 5.37 | 5.37 | 4.89 | 5.37 | 5.37 | +0.25 (+4.88%) | 9,376 |
| 23 Apr 2021 | INR | 5 | 5.12 | 4.64 | 5.12 | 5.12 | +0.24 (+4.92%) | 13,971 |
| 22 Apr 2021 | INR | 4.42 | 4.88 | 4.42 | 4.88 | 4.88 | +0.23 (+4.95%) | 4,543 |
| 20 Apr 2021 | INR | 4.89 | 5.12 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 4,442 |
| 19 Apr 2021 | INR | 5.25 | 5.25 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 2,603 |
| 16 Apr 2021 | INR | 5.1 | 5.2 | 4.76 | 5.14 | 5.14 | +0.14 (+2.80%) | 6,060 |
| 15 Apr 2021 | INR | 4.86 | 5.11 | 4.86 | 5 | 5 | -0.11 (-2.15%) | 4,288 |
| 13 Apr 2021 | INR | 5 | 5.11 | 4.64 | 5.11 | 5.11 | +0.23 (+4.71%) | 5,046 |
| 12 Apr 2021 | INR | 5.37 | 5.37 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 12,873 |
| 9 Apr 2021 | INR | 4.85 | 5.16 | 4.69 | 5.13 | 5.13 | +0.21 (+4.27%) | 11,940 |
| 8 Apr 2021 | INR | 4.71 | 5.18 | 4.71 | 4.92 | 4.92 | -0.03 (-0.61%) | 25,938 |
| 7 Apr 2021 | INR | 5.15 | 5.15 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 9,747 |
