| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 14,363 |
| 5 Apr 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 923 |
| 1 Apr 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 846 |
| 31 Mar 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 54 |
| 30 Mar 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.11 (-1.98%) | 3,071 |
| 26 Mar 2021 | INR | 5.67 | 5.67 | 5.56 | 5.56 | 5.56 | -0.11 (-1.94%) | 2,431 |
| 25 Mar 2021 | INR | 5.78 | 5.78 | 5.67 | 5.67 | 5.67 | -0.11 (-1.90%) | 4,370 |
| 24 Mar 2021 | INR | 5.89 | 5.89 | 5.78 | 5.78 | 5.78 | -0.11 (-1.87%) | 417 |
| 23 Mar 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.12 (-2.00%) | 285 |
| 22 Mar 2021 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.12 (-1.96%) | 170 |
| 19 Mar 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.12 (-1.92%) | 1,714 |
| 18 Mar 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.12 (-1.88%) | 1,718 |
| 17 Mar 2021 | INR | 6.61 | 6.61 | 6.37 | 6.37 | 6.37 | -0.12 (-1.85%) | 63,195 |
| 16 Mar 2021 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.12 (+1.88%) | 3,568 |
| 15 Mar 2021 | INR | 6.25 | 6.37 | 6.25 | 6.37 | 6.37 | +0.12 (+1.92%) | 4,432 |
| 12 Mar 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.12 (+1.96%) | 6,034 |
| 10 Mar 2021 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.12 (+2.00%) | 1,632 |
| 9 Mar 2021 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.11 (+1.86%) | 4,355 |
| 8 Mar 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.11 (+1.90%) | 3,479 |
| 5 Mar 2021 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.11 (+1.94%) | 2,305 |
| 4 Mar 2021 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.11 (+1.97%) | 2,429 |
| 3 Mar 2021 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.1 (+1.83%) | 5,476 |
| 2 Mar 2021 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.1 (+1.86%) | 5,117 |
| 1 Mar 2021 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.1 (+1.90%) | 4,301 |
| 26 Feb 2021 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.1 (+1.93%) | 9,546 |
| 25 Feb 2021 | INR | 5.05 | 5.25 | 5.05 | 5.17 | 5.17 | +0.02 (+0.39%) | 56,092 |
| 24 Feb 2021 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 2,835 |
| 23 Feb 2021 | INR | 5.34 | 5.34 | 5.24 | 5.25 | 5.25 | -0.09 (-1.69%) | 1,834 |
| 22 Feb 2021 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.1 (-1.84%) | 351 |
| 19 Feb 2021 | INR | 5.45 | 5.45 | 5.44 | 5.44 | 5.44 | -0.11 (-1.98%) | 370 |
