| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.11 (-1.94%) | 187 |
| 17 Feb 2021 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.11 (-1.91%) | 1,528 |
| 16 Feb 2021 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.11 (-1.87%) | 548 |
| 15 Feb 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.11 (-1.84%) | 10 |
| 12 Feb 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.12 (-1.96%) | 41 |
| 11 Feb 2021 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.12 (-1.93%) | 219 |
| 10 Feb 2021 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.12 (-1.89%) | 10 |
| 8 Feb 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.12 (-1.85%) | 223 |
| 5 Feb 2021 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.13 (-1.97%) | 14 |
| 4 Feb 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 51 |
| 3 Feb 2021 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.13 (-1.90%) | 441 |
| 2 Feb 2021 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.13 (-1.86%) | 25 |
| 1 Feb 2021 | INR | 7.13 | 7.13 | 6.99 | 6.99 | 6.99 | -0.14 (-1.96%) | 115 |
| 29 Jan 2021 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.14 (-1.93%) | 1,101 |
| 28 Jan 2021 | INR | 7.41 | 7.41 | 7.27 | 7.27 | 7.27 | -0.14 (-1.89%) | 201 |
| 27 Jan 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.15 (-1.98%) | 613 |
| 25 Jan 2021 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.15 (-1.95%) | 303 |
| 21 Jan 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.15 (-1.91%) | 104 |
| 20 Jan 2021 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.16 (-2.00%) | 116 |
| 19 Jan 2021 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.16 (-1.96%) | 30 |
| 18 Jan 2021 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.16 (-1.92%) | 2 |
| 15 Jan 2021 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.17 (-2.00%) | 1,570 |
| 14 Jan 2021 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.17 (-1.96%) | 184 |
| 13 Jan 2021 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.17 (-1.92%) | 101 |
| 12 Jan 2021 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.18 (-1.99%) | 716 |
| 11 Jan 2021 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.18 (-1.95%) | 2,113 |
| 8 Jan 2021 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.18 (-1.92%) | 209 |
| 7 Jan 2021 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.19 (-1.98%) | 117 |
