Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | INR | 23.45 | 25.17 | 22.79 | 23.92 | 23.92 | -0.06 (-0.25%) | 124,348 |
20 Nov 2020 | INR | 23.5 | 23.98 | 21.7 | 23.98 | 23.98 | +1.14 (+4.99%) | 59,204 |
19 Nov 2020 | INR | 22.84 | 22.84 | 22.78 | 22.84 | 22.84 | +1.08 (+4.96%) | 404,260 |
18 Nov 2020 | INR | 19.7 | 21.76 | 19.7 | 21.76 | 21.76 | +1.03 (+4.97%) | 574,798 |
17 Nov 2020 | INR | 20.72 | 20.73 | 20.72 | 20.73 | 20.73 | +1.75 (+9.22%) | 105 |
13 Nov 2020 | INR | 18.99 | 18.99 | 18.98 | 18.98 | 18.98 | +0.8 (+4.40%) | 150 |
12 Nov 2020 | INR | 18.2 | 18.21 | 18.14 | 18.18 | 18.18 | +0.75 (+4.30%) | 830 |
11 Nov 2020 | INR | 17.5 | 17.5 | 17.4 | 17.43 | 17.43 | +0.74 (+4.43%) | 420 |
10 Nov 2020 | INR | 16.68 | 16.69 | 16.67 | 16.69 | 16.69 | +0.79 (+4.97%) | 531 |
9 Nov 2020 | INR | 15.92 | 15.92 | 14.8 | 15.9 | 15.9 | +0.73 (+4.81%) | 5,504 |
6 Nov 2020 | INR | 15 | 15.2 | 14.85 | 15.17 | 15.17 | +0.67 (+4.62%) | 5,989 |
5 Nov 2020 | INR | 14.1 | 14.55 | 13.25 | 14.5 | 14.5 | +0.6 (+4.32%) | 625 |
4 Nov 2020 | INR | 14.33 | 14.33 | 12.97 | 13.9 | 13.9 | +0.25 (+1.83%) | 16,643 |
3 Nov 2020 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 1,890 |
2 Nov 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 13 | 13 | 13 | 13 | 13 | -0.3 (-2.26%) | 1 |
28 Oct 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.3 (+2.31%) | 1 |
20 Oct 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 3 |
15 Oct 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Oct 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 20 |