| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 18 | 18.02 | 17.28 | 17.28 | 17.28 | +0.11 (+0.64%) | 8,120 |
| 11 Jan 2024 | INR | 18.65 | 18.65 | 17.06 | 17.17 | 17.17 | -0.68 (-3.81%) | 4,766 |
| 10 Jan 2024 | INR | 17.99 | 17.99 | 16.77 | 17.85 | 17.85 | +0.2 (+1.13%) | 2,354 |
| 9 Jan 2024 | INR | 17.05 | 17.65 | 17 | 17.65 | 17.65 | +0.6 (+3.52%) | 4,219 |
| 8 Jan 2024 | INR | 16.34 | 18.05 | 16.34 | 17.05 | 17.05 | -0.15 (-0.87%) | 2,054 |
| 5 Jan 2024 | INR | 17.9 | 17.9 | 17.15 | 17.2 | 17.2 | -0.8 (-4.44%) | 3,293 |
| 4 Jan 2024 | INR | 18.75 | 18.75 | 18 | 18 | 18 | +0.01 (+0.06%) | 3,773 |
| 3 Jan 2024 | INR | 17.01 | 17.99 | 16.39 | 17.99 | 17.99 | +0.74 (+4.29%) | 1,171 |
| 2 Jan 2024 | INR | 17.99 | 17.99 | 16.45 | 17.25 | 17.25 | -0.04 (-0.23%) | 10,374 |
| 1 Jan 2024 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 5 |
| 29 Dec 2023 | INR | 17.99 | 17.99 | 17.25 | 17.29 | 17.29 | -0.7 (-3.89%) | 2,470 |
| 28 Dec 2023 | INR | 18.5 | 19 | 17.99 | 17.99 | 17.99 | -0.26 (-1.42%) | 4,404 |
| 27 Dec 2023 | INR | 18.25 | 19.13 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 3,528 |
| 26 Dec 2023 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 2,732 |
| 22 Dec 2023 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 1,169 |
| 21 Dec 2023 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 54 |
| 20 Dec 2023 | INR | 18.25 | 18.3 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 500 |
| 19 Dec 2023 | INR | 18.25 | 18.3 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 3,400 |
| 18 Dec 2023 | INR | 19.12 | 19.12 | 18.21 | 18.25 | 18.25 | +0.04 (+0.22%) | 351 |
| 15 Dec 2023 | INR | 18.2 | 18.21 | 18.2 | 18.21 | 18.21 | +0.86 (+4.96%) | 2,182 |
| 14 Dec 2023 | INR | 18.05 | 18.9 | 17.3 | 17.35 | 17.35 | -0.66 (-3.66%) | 430 |
| 13 Dec 2023 | INR | 17.95 | 18.01 | 17.95 | 18.01 | 18.01 | +0.85 (+4.95%) | 14,971 |
| 12 Dec 2023 | INR | 17.15 | 17.16 | 17.15 | 17.16 | 17.16 | +0.81 (+4.95%) | 731 |
| 11 Dec 2023 | INR | 16.16 | 16.35 | 16.16 | 16.35 | 16.35 | -0.65 (-3.82%) | 24,409 |
| 8 Dec 2023 | INR | 17 | 17 | 17 | 17 | 17 | -0.01 (-0.06%) | 22 |
| 7 Dec 2023 | INR | 17.45 | 17.58 | 17.01 | 17.01 | 17.01 | +0.26 (+1.55%) | 3,924 |
| 6 Dec 2023 | INR | 16.75 | 16.75 | 16.7 | 16.75 | 16.75 | +0.79 (+4.95%) | 4,608 |
| 5 Dec 2023 | INR | 15.1 | 15.96 | 15.1 | 15.96 | 15.96 | +0.76 (+5%) | 560 |
| 4 Dec 2023 | INR | 16.19 | 16.19 | 15.2 | 15.2 | 15.2 | -0.46 (-2.94%) | 20,593 |
| 1 Dec 2023 | INR | 15.54 | 16.29 | 15.54 | 15.66 | 15.66 | -0.64 (-3.93%) | 576 |
