| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 17.25 | 17.25 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 7,122 |
| 29 Nov 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 50 |
| 28 Nov 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1 |
| 24 Nov 2023 | INR | 19.3 | 19.3 | 18 | 18 | 18 | -0.4 (-2.17%) | 122 |
| 23 Nov 2023 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.8 (+4.55%) | 1,002 |
| 22 Nov 2023 | INR | 15.96 | 17.6 | 15.96 | 17.6 | 17.6 | +0.8 (+4.76%) | 347 |
| 21 Nov 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 2,732 |
| 20 Nov 2023 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 100 |
| 17 Nov 2023 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.68 (-4.27%) | 2 |
| 16 Nov 2023 | INR | 15.22 | 15.93 | 15.22 | 15.93 | 15.93 | +0.71 (+4.66%) | 4,800 |
| 15 Nov 2023 | INR | 16.1 | 16.1 | 15.1 | 15.22 | 15.22 | -0.63 (-3.97%) | 3,231 |
| 13 Nov 2023 | INR | 14.81 | 16 | 14.81 | 15.85 | 15.85 | +0.3 (+1.93%) | 5,235 |
| 10 Nov 2023 | INR | 15.35 | 15.55 | 15.35 | 15.55 | 15.55 | -0.6 (-3.72%) | 163 |
| 9 Nov 2023 | INR | 17.85 | 17.85 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 506 |
| 8 Nov 2023 | INR | 17.01 | 17.01 | 17 | 17 | 17 | -0.25 (-1.45%) | 5,551 |
| 7 Nov 2023 | INR | 18 | 18 | 17.12 | 17.25 | 17.25 | -0.75 (-4.17%) | 113 |
| 6 Nov 2023 | INR | 17.25 | 18 | 17.25 | 18 | 18 | +0.19 (+1.07%) | 2,196 |
| 3 Nov 2023 | INR | 18 | 18 | 16.45 | 17.81 | 17.81 | +0.53 (+3.07%) | 251 |
| 2 Nov 2023 | INR | 17.25 | 17.28 | 17.2 | 17.28 | 17.28 | +0.81 (+4.92%) | 751 |
| 1 Nov 2023 | INR | 18 | 18 | 16.47 | 16.47 | 16.47 | -0.86 (-4.96%) | 3,068 |
| 31 Oct 2023 | INR | 17.3 | 17.35 | 17.3 | 17.33 | 17.33 | -0.67 (-3.72%) | 301 |
| 30 Oct 2023 | INR | 18.9 | 18.9 | 18 | 18 | 18 | -0.9 (-4.76%) | 1,012 |
| 27 Oct 2023 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | 0.0 (0.0%) | 66 |
| 26 Oct 2023 | INR | 18.89 | 18.9 | 18.89 | 18.9 | 18.9 | 0.0 (0.0%) | 282 |
| 25 Oct 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.85 (+4.71%) | 1 |
| 23 Oct 2023 | INR | 18.9 | 18.9 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 3,231 |
| 20 Oct 2023 | INR | 19 | 19 | 19 | 19 | 19 | +0.02 (+0.11%) | 4,961 |
| 19 Oct 2023 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 966 |
| 18 Oct 2023 | INR | 18.18 | 18.98 | 18.18 | 18.98 | 18.98 | -0.01 (-0.05%) | 73 |
| 17 Oct 2023 | INR | 18.81 | 19.8 | 18.81 | 18.99 | 18.99 | -0.81 (-4.09%) | 4,702 |
