| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.5 (-1.87%) | 50 |
| 7 Jun 2019 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 26.2 | 26.7 | 26.2 | 26.7 | 26.7 | +0.5 (+1.91%) | 151 |
| 30 May 2019 | INR | 26.2 | 26.2 | 26 | 26.2 | 26.2 | +0.5 (+1.95%) | 445 |
| 29 May 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.5 (+1.98%) | 27 |
| 28 May 2019 | INR | 24.75 | 25.2 | 24.75 | 25.2 | 25.2 | -0.05 (-0.20%) | 118 |
| 27 May 2019 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.45 (+1.81%) | 18 |
| 24 May 2019 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 24.8 | 25.25 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 642 |
| 17 May 2019 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.45 (+1.85%) | 10,449 |
| 15 May 2019 | INR | 23.45 | 24.35 | 23.45 | 24.35 | 24.35 | +0.45 (+1.88%) | 210 |
| 14 May 2019 | INR | 23.95 | 23.95 | 23.5 | 23.9 | 23.9 | +0.4 (+1.70%) | 419 |
| 13 May 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.45 (+1.95%) | 28 |
| 10 May 2019 | INR | 22.6 | 23.05 | 22.6 | 23.05 | 23.05 | +0.45 (+1.99%) | 11 |
| 9 May 2019 | INR | 22.65 | 22.65 | 21.85 | 22.6 | 22.6 | +0.35 (+1.57%) | 218 |
| 8 May 2019 | INR | 21.85 | 22.25 | 21.45 | 22.25 | 22.25 | +0.4 (+1.83%) | 608 |
| 7 May 2019 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.4 (+1.86%) | 9 |
| 6 May 2019 | INR | 21.05 | 21.45 | 21.05 | 21.45 | 21.45 | +0.4 (+1.90%) | 103 |
| 3 May 2019 | INR | 20.25 | 21.05 | 20.25 | 21.05 | 21.05 | +0.4 (+1.94%) | 1,384 |
| 2 May 2019 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.4 (+1.98%) | 117 |
| 30 Apr 2019 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 2,132 |
| 26 Apr 2019 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.35 (+1.76%) | 18 |
| 25 Apr 2019 | INR | 20.9 | 20.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 1,099 |
