| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1 (-4.57%) | 26 |
| 23 Apr 2019 | INR | 19.9 | 21.9 | 19.9 | 21.9 | 21.9 | +1 (+4.78%) | 3,679 |
| 22 Apr 2019 | INR | 21 | 21 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 2,141 |
| 18 Apr 2019 | INR | 23.1 | 23.1 | 22 | 22 | 22 | -1.1 (-4.76%) | 52 |
| 16 Apr 2019 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 50 |
| 15 Apr 2019 | INR | 25.55 | 25.55 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 101 |
| 12 Apr 2019 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 70 |
| 11 Apr 2019 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 50 |
| 10 Apr 2019 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 50 |
| 9 Apr 2019 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.5 (-4.81%) | 50 |
| 8 Apr 2019 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.5 (-4.59%) | 50 |
| 5 Apr 2019 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 50 |
| 4 Apr 2019 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 10 |
| 3 Apr 2019 | INR | 38 | 38 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 12 |
| 2 Apr 2019 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.7 (+4.93%) | 2 |
| 1 Apr 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.45 (+4.39%) | 2 |
| 29 Mar 2019 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 2 |
| 28 Mar 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 1,759 |
| 27 Mar 2019 | INR | 30 | 30 | 30 | 30 | 30 | +0.8 (+2.74%) | 782 |
| 26 Mar 2019 | INR | 30.7 | 30.7 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 100 |
| 25 Mar 2019 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.45 (+4.96%) | 2,100 |
| 22 Mar 2019 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.35 (+4.84%) | 210 |
| 20 Mar 2019 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 300 |
| 19 Mar 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 5,000 |
| 18 Mar 2019 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 404 |
| 15 Mar 2019 | INR | 23.4 | 24.15 | 23.4 | 24.15 | 24.15 | +1.15 (+5.00%) | 10,860 |
| 14 Mar 2019 | INR | 22.4 | 23 | 22.4 | 23 | 23 | +1.05 (+4.78%) | 350 |
| 13 Mar 2019 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 200 |
| 12 Mar 2019 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
