| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 400 |
| 7 Mar 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 19.95 | 20.9 | 19.95 | 20.9 | 20.9 | +0.95 (+4.76%) | 553 |
| 26 Feb 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 12,489 |
| 25 Feb 2019 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 10 |
| 20 Feb 2019 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 252 |
| 19 Feb 2019 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 2,346 |
| 18 Feb 2019 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 180 |
| 15 Feb 2019 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 1,620 |
| 14 Feb 2019 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 81 |
| 13 Feb 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 1,359 |
| 12 Feb 2019 | INR | 28.35 | 28.35 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 488 |
| 11 Feb 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 9 |
| 8 Feb 2019 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 500 |
| 7 Feb 2019 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 680 |
| 6 Feb 2019 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.65 (-1.93%) | 9 |
| 5 Feb 2019 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.15 (-0.44%) | 1 |
| 4 Feb 2019 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.55 (-1.60%) | 500 |
| 1 Feb 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.65 (+1.93%) | 720 |
| 31 Jan 2019 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 34.6 | 34.6 | 33.65 | 33.65 | 33.65 | -0.65 (-1.90%) | 92 |
| 29 Jan 2019 | INR | 34.05 | 34.5 | 34.05 | 34.3 | 34.3 | +0.25 (+0.73%) | 9 |
| 28 Jan 2019 | INR | 35.25 | 35.25 | 34.05 | 34.05 | 34.05 | -0.65 (-1.87%) | 1,189 |
| 25 Jan 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
