| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | INR | 35.35 | 35.35 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 1,018 |
| 23 Jan 2019 | INR | 34.85 | 34.85 | 34.5 | 34.7 | 34.7 | +0.45 (+1.31%) | 1,559 |
| 22 Jan 2019 | INR | 34.25 | 34.25 | 33.95 | 34.25 | 34.25 | +0.65 (+1.93%) | 5,014 |
| 21 Jan 2019 | INR | 32.95 | 33.6 | 32.95 | 33.6 | 33.6 | +0.65 (+1.97%) | 171 |
| 18 Jan 2019 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.6 (+1.85%) | 1 |
| 15 Jan 2019 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 33.65 | 33.65 | 32.35 | 32.35 | 32.35 | -0.65 (-1.97%) | 42 |
| 11 Jan 2019 | INR | 33.9 | 33.9 | 33 | 33 | 33 | -0.25 (-0.75%) | 4 |
| 10 Jan 2019 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.65 (+1.99%) | 1 |
| 9 Jan 2019 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.6 (+1.88%) | 1,492 |
| 8 Jan 2019 | INR | 32 | 32 | 32 | 32 | 32 | +1.45 (+4.75%) | 181 |
| 7 Jan 2019 | INR | 30.5 | 30.55 | 30.5 | 30.55 | 30.55 | +1.45 (+4.98%) | 902 |
| 4 Jan 2019 | INR | 29.1 | 29.1 | 29 | 29.1 | 29.1 | +1.35 (+4.86%) | 242 |
| 3 Jan 2019 | INR | 27.7 | 27.8 | 27.7 | 27.75 | 27.75 | +1.25 (+4.72%) | 270 |
| 2 Jan 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.15 (+4.54%) | 399 |
| 1 Jan 2019 | INR | 25.3 | 25.35 | 25 | 25.35 | 25.35 | +1.2 (+4.97%) | 650 |
| 31 Dec 2018 | INR | 24 | 24.15 | 24 | 24.15 | 24.15 | +1.15 (+5.00%) | 1,245 |
| 28 Dec 2018 | INR | 23 | 23 | 23 | 23 | 23 | +0.95 (+4.31%) | 400 |
| 27 Dec 2018 | INR | 22 | 22.05 | 22 | 22.05 | 22.05 | +1.05 (+5%) | 400 |
| 26 Dec 2018 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 1,000 |
| 24 Dec 2018 | INR | 19.95 | 20 | 19.95 | 20 | 20 | +0.75 (+3.90%) | 2,044 |
| 21 Dec 2018 | INR | 18 | 19.25 | 18 | 19.25 | 19.25 | +0.9 (+4.90%) | 443 |
| 20 Dec 2018 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 300 |
| 19 Dec 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 198 |
| 18 Dec 2018 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.75 (+4.41%) | 1 |
