Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2 |
9 Oct 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 15 | 15 | 14 | 14 | 14 | -0.55 (-3.78%) | 501 |
3 Oct 2018 | INR | 14.75 | 14.75 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 451 |
1 Oct 2018 | INR | 16.9 | 16.9 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 700 |
28 Sep 2018 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 6,500 |
27 Sep 2018 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 3 |
26 Sep 2018 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 3 |
25 Sep 2018 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 18.5 | 18.5 | 17.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 251 |
21 Sep 2018 | INR | 18.7 | 18.7 | 18.5 | 18.5 | 18.5 | -0.6 (-3.14%) | 7,450 |
19 Sep 2018 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.55 (+2.96%) | 35 |
14 Sep 2018 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 100 |