Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.7 (-3.41%) | 1,919 |
13 Oct 2023 | INR | 21.25 | 21.25 | 20.5 | 20.5 | 20.5 | -0.75 (-3.53%) | 252 |
12 Oct 2023 | INR | 19.35 | 21.25 | 19.35 | 21.25 | 21.25 | +1 (+4.94%) | 70 |
11 Oct 2023 | INR | 21.25 | 21.25 | 20.25 | 20.25 | 20.25 | -1 (-4.71%) | 10 |
10 Oct 2023 | INR | 20.89 | 21.25 | 19.89 | 21.25 | 21.25 | +0.36 (+1.72%) | 120 |
9 Oct 2023 | INR | 21.2 | 21.2 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 511 |
6 Oct 2023 | INR | 20.95 | 20.95 | 20.89 | 20.89 | 20.89 | +0.89 (+4.45%) | 8 |
5 Oct 2023 | INR | 18.9 | 20 | 18.9 | 20 | 20 | +0.2 (+1.01%) | 3,701 |
4 Oct 2023 | INR | 21.25 | 21.25 | 19.43 | 19.8 | 19.8 | -0.65 (-3.18%) | 1,685 |
3 Oct 2023 | INR | 21.1 | 21.24 | 20.45 | 20.45 | 20.45 | +0.19 (+0.94%) | 15,658 |
29 Sep 2023 | INR | 18.66 | 20.26 | 18.66 | 20.26 | 20.26 | +0.96 (+4.97%) | 4,790 |
28 Sep 2023 | INR | 18.9 | 19.3 | 18.9 | 19.3 | 19.3 | +0.7 (+3.76%) | 196 |
27 Sep 2023 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 6,447 |
26 Sep 2023 | INR | 20.2 | 20.2 | 18.51 | 18.6 | 18.6 | -0.65 (-3.38%) | 7,002 |
25 Sep 2023 | INR | 19.25 | 19.4 | 19.25 | 19.25 | 19.25 | +0.65 (+3.49%) | 10,450 |
22 Sep 2023 | INR | 18.58 | 18.6 | 18.58 | 18.6 | 18.6 | -0.95 (-4.86%) | 288 |
21 Sep 2023 | INR | 18.63 | 19.55 | 17.7 | 19.55 | 19.55 | +0.92 (+4.94%) | 1,395 |
20 Sep 2023 | INR | 16.87 | 18.63 | 16.87 | 18.63 | 18.63 | +0.88 (+4.96%) | 1,292 |
18 Sep 2023 | INR | 17.06 | 17.75 | 17.06 | 17.75 | 17.75 | 0.0 (0.0%) | 1,150 |
15 Sep 2023 | INR | 16.91 | 17.75 | 16.1 | 17.75 | 17.75 | +0.84 (+4.97%) | 211 |
14 Sep 2023 | INR | 15.42 | 16.91 | 15.42 | 16.91 | 16.91 | +0.8 (+4.97%) | 7,290 |
13 Sep 2023 | INR | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.76 (+4.95%) | 1 |
12 Sep 2023 | INR | 16.95 | 16.95 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 576 |
11 Sep 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 894 |
8 Sep 2023 | INR | 18 | 18 | 17 | 17 | 17 | -0.19 (-1.11%) | 1,990 |
7 Sep 2023 | INR | 17.29 | 17.29 | 17.19 | 17.19 | 17.19 | +0.66 (+3.99%) | 205 |
6 Sep 2023 | INR | 16.53 | 17 | 16.53 | 16.53 | 16.53 | -0.86 (-4.95%) | 3,177 |
5 Sep 2023 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.91 (-4.97%) | 370 |
4 Sep 2023 | INR | 19.23 | 19.23 | 18.3 | 18.3 | 18.3 | -0.94 (-4.89%) | 2,424 |
1 Sep 2023 | INR | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.9 (+4.91%) | 10,000 |