Interactive Financial Services Recent Share Price (BSE:539692)

BSE:539692 - Interactive Financial Services Ltd. Interactive Financial Services
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2018	INR	28	28	26.95	26.95	26.95	-1.3 (-4.60%)	498
2 May 2018	INR	27.1	28.25	27.1	28.25	28.25	+1.2 (+4.44%)	200
30 Apr 2018	INR	27.05	27.05	27.05	27.05	27.05	0.0 (0.0%)	0
27 Apr 2018	INR	27.05	27.05	27.05	27.05	27.05	-0.6 (-2.17%)	139
26 Apr 2018	INR	27.65	27.65	27.65	27.65	27.65	0.0 (0.0%)	0
25 Apr 2018	INR	27.65	27.65	27.65	27.65	27.65	-1.45 (-4.98%)	1,000
24 Apr 2018	INR	29.2	29.2	29.1	29.1	29.1	-1.5 (-4.90%)	501
23 Apr 2018	INR	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	0
20 Apr 2018	INR	30.6	30.6	30.6	30.6	30.6	+1.45 (+4.97%)	30
19 Apr 2018	INR	31.75	31.75	29.15	29.15	29.15	-1.1 (-3.64%)	31
18 Apr 2018	INR	30.25	30.25	30.25	30.25	30.25	0.0 (0.0%)	0
17 Apr 2018	INR	30.25	30.25	30.25	30.25	30.25	0.0 (0.0%)	0
16 Apr 2018	INR	33.25	33.25	30.25	30.25	30.25	-1.45 (-4.57%)	246
13 Apr 2018	INR	31.7	31.7	31.7	31.7	31.7	-1.55 (-4.66%)	1
12 Apr 2018	INR	35	35.5	33.25	33.25	33.25	-1.75 (-5%)	501
11 Apr 2018	INR	35	35	35	35	35	0.0 (0.0%)	0
10 Apr 2018	INR	35	35	35	35	35	-0.5 (-1.41%)	1,500
9 Apr 2018	INR	35.4	35.5	35.4	35.5	35.5	-0.2 (-0.56%)	494
6 Apr 2018	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
5 Apr 2018	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
4 Apr 2018	INR	35	35.7	35	35.7	35.7	+0.7 (+2%)	104
3 Apr 2018	INR	35	35	35	35	35	-1.4 (-3.85%)	501
2 Apr 2018	INR	36.4	36.4	36.4	36.4	36.4	0.0 (0.0%)	0
28 Mar 2018	INR	36.4	36.4	36.4	36.4	36.4	0.0 (0.0%)	0
27 Mar 2018	INR	36.4	36.4	36.4	36.4	36.4	0.0 (0.0%)	0
26 Mar 2018	INR	33.2	36.4	33.2	36.4	36.4	+1.5 (+4.30%)	501
23 Mar 2018	INR	34.9	34.9	34.9	34.9	34.9	0.0 (0.0%)	100
22 Mar 2018	INR	34.9	34.9	34.9	34.9	34.9	0.0 (0.0%)	0
21 Mar 2018	INR	34.9	34.9	34.9	34.9	34.9	0.0 (0.0%)	0
20 Mar 2018	INR	34.9	34.9	34.9	34.9	34.9	0.0 (0.0%)	0