Interactive Financial Services Recent Share Price (BSE:539692)

BSE:539692 - Interactive Financial Services Ltd. Interactive Financial Services
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2018	INR	33.35	34.9	33.35	34.9	34.9	+1.55 (+4.65%)	400
16 Mar 2018	INR	33.35	33.35	33.35	33.35	33.35	0.0 (0.0%)	0
15 Mar 2018	INR	33.3	33.35	33.3	33.35	33.35	+1.55 (+4.87%)	300
14 Mar 2018	INR	31.8	31.8	31.8	31.8	31.8	-1.65 (-4.93%)	1,106
13 Mar 2018	INR	33.45	33.45	33.45	33.45	33.45	-1.75 (-4.97%)	450
12 Mar 2018	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
9 Mar 2018	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
8 Mar 2018	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
7 Mar 2018	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
6 Mar 2018	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
5 Mar 2018	INR	35.2	35.2	35.2	35.2	35.2	+1.15 (+3.38%)	300
1 Mar 2018	INR	34.05	34.05	34.05	34.05	34.05	0.0 (0.0%)	0
28 Feb 2018	INR	34.05	34.05	34.05	34.05	34.05	0.0 (0.0%)	0
27 Feb 2018	INR	34.05	34.05	34.05	34.05	34.05	-1.75 (-4.89%)	7
26 Feb 2018	INR	35.8	35.8	35.8	35.8	35.8	0.0 (0.0%)	0
23 Feb 2018	INR	35.8	35.8	35.8	35.8	35.8	-1.85 (-4.91%)	5
22 Feb 2018	INR	37.65	37.65	37.65	37.65	37.65	0.0 (0.0%)	0
21 Feb 2018	INR	41	41.55	37.65	37.65	37.65	-1.95 (-4.92%)	1,772
20 Feb 2018	INR	39.6	39.6	39.6	39.6	39.6	0.0 (0.0%)	0
19 Feb 2018	INR	39.6	43.7	39.6	39.6	39.6	-2.05 (-4.92%)	502
16 Feb 2018	INR	41.65	41.65	41.65	41.65	41.65	+1.95 (+4.91%)	630
15 Feb 2018	INR	39.9	39.9	39.7	39.7	39.7	+1.7 (+4.47%)	1,000
14 Feb 2018	INR	37.9	38	37.9	38	38	+0.1 (+0.26%)	1,001
12 Feb 2018	INR	37.9	37.9	37.9	37.9	37.9	+1.8 (+4.99%)	6,200
9 Feb 2018	INR	36.15	36.15	36.1	36.1	36.1	-1.85 (-4.87%)	1,570
8 Feb 2018	INR	37.95	37.95	37.95	37.95	37.95	-1.95 (-4.89%)	10
7 Feb 2018	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
6 Feb 2018	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
5 Feb 2018	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
2 Feb 2018	INR	39.9	39.9	39.9	39.9	39.9	-2.1 (-5%)	10

See Xignite Response |