Interactive Financial Services Recent Share Price (BSE:539692)

BSE:539692 - Interactive Financial Services Ltd. Interactive Financial Services
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2018	INR	42	42	42	42	42	0.0 (0.0%)	0
31 Jan 2018	INR	42	42	42	42	42	0.0 (0.0%)	0
30 Jan 2018	INR	42	42	42	42	42	0.0 (0.0%)	0
29 Jan 2018	INR	42	42	42	42	42	0.0 (0.0%)	0
25 Jan 2018	INR	42	42	42	42	42	0.0 (0.0%)	0
24 Jan 2018	INR	41	42	41	42	42	+2 (+5%)	5,200
23 Jan 2018	INR	41	41	38.7	40	40	-0.65 (-1.60%)	1,118
22 Jan 2018	INR	42.8	44	40.6	40.65	40.65	-2.05 (-4.80%)	739
19 Jan 2018	INR	47	47	42.7	42.7	42.7	-2.2 (-4.90%)	12
18 Jan 2018	INR	44.9	44.9	44.9	44.9	44.9	-2.1 (-4.47%)	10
17 Jan 2018	INR	47	47	47	47	47	-0.25 (-0.53%)	0
16 Jan 2018	INR	47.5	47.5	45.15	47.25	47.25	-0.25 (-0.53%)	207
15 Jan 2018	INR	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	5
12 Jan 2018	INR	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
11 Jan 2018	INR	47.5	47.5	47.5	47.5	47.5	+1.7 (+3.71%)	5
10 Jan 2018	INR	45.8	45.8	45.8	45.8	45.8	+2.1 (+4.81%)	0
8 Jan 2018	INR	43.7	43.7	43.5	43.7	43.7	+2.05 (+4.92%)	850
5 Jan 2018	INR	41.65	41.65	41.65	41.65	41.65	-2.15 (-4.91%)	500
4 Jan 2018	INR	43.8	43.8	43.8	43.8	43.8	+2.05 (+4.91%)	200
3 Jan 2018	INR	41.75	41.75	41.75	41.75	41.75	-2.15 (-4.90%)	300
2 Jan 2018	INR	43.9	43.9	39.8	43.9	43.9	+2.05 (+4.90%)	1,950
1 Jan 2018	INR	41.85	41.85	41.85	41.85	41.85	0.0 (0.0%)	0
29 Dec 2017	INR	41.85	41.85	41.85	41.85	41.85	0.0 (0.0%)	0
28 Dec 2017	INR	41	41.85	41	41.85	41.85	+0.85 (+2.07%)	700
27 Dec 2017	INR	41	41	41	41	41	-0.85 (-2.03%)	100
26 Dec 2017	INR	41.85	41.85	41.85	41.85	41.85	0.0 (0.0%)	1,000
22 Dec 2017	INR	41.85	41.85	41.85	41.85	41.85	0.0 (0.0%)	200
21 Dec 2017	INR	41.85	41.85	41.85	41.85	41.85	+1.8 (+4.49%)	2,350
20 Dec 2017	INR	38	40.05	38	40.05	40.05	+1.9 (+4.98%)	1,168
19 Dec 2017	INR	38.15	38.15	38.15	38.15	38.15	+1.8 (+4.95%)	500