Interactive Financial Services Recent Share Price (BSE:539692)

BSE:539692 - Interactive Financial Services Ltd. Interactive Financial Services
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2017	INR	29.45	29.45	29.45	29.45	29.45	0.0 (0.0%)	0
7 Aug 2017	INR	29.45	29.45	29.45	29.45	29.45	0.0 (0.0%)	0
4 Aug 2017	INR	29.45	29.45	29.45	29.45	29.45	0.0 (0.0%)	0
3 Aug 2017	INR	29.45	29.45	29.45	29.45	29.45	0.0 (0.0%)	0
2 Aug 2017	INR	29.45	29.45	29.45	29.45	29.45	0.0 (0.0%)	0
1 Aug 2017	INR	29.45	29.45	29.45	29.45	29.45	-1.55 (-5%)	300
31 Jul 2017	INR	31	31	31	31	31	0.0 (0.0%)	0
28 Jul 2017	INR	31	31	31	31	31	0.0 (0.0%)	0
27 Jul 2017	INR	31	31	31	31	31	-1.6 (-4.91%)	600
26 Jul 2017	INR	32.6	32.6	32.6	32.6	32.6	-1.7 (-4.96%)	200
25 Jul 2017	INR	34.3	34.3	34.3	34.3	34.3	0.0 (0.0%)	0
24 Jul 2017	INR	34.3	34.3	34.3	34.3	34.3	0.0 (0.0%)	0
21 Jul 2017	INR	34.25	34.3	34.25	34.3	34.3	-1.75 (-4.85%)	220
20 Jul 2017	INR	36.2	36.2	36.05	36.05	36.05	-1.85 (-4.88%)	4,290
19 Jul 2017	INR	37.9	37.9	37.9	37.9	37.9	0.0 (0.0%)	0
18 Jul 2017	INR	37.9	37.9	37.9	37.9	37.9	0.0 (0.0%)	0
17 Jul 2017	INR	37.9	37.9	37.9	37.9	37.9	0.0 (0.0%)	0
14 Jul 2017	INR	37.9	37.9	37.9	37.9	37.9	0.0 (0.0%)	0
13 Jul 2017	INR	37.9	37.9	37.9	37.9	37.9	0.0 (0.0%)	0
12 Jul 2017	INR	37.9	37.9	37.9	37.9	37.9	0.0 (0.0%)	0
11 Jul 2017	INR	37.9	37.9	37.9	37.9	37.9	0.0 (0.0%)	0
10 Jul 2017	INR	37.9	37.9	37.9	37.9	37.9	0.0 (0.0%)	0
7 Jul 2017	INR	37.9	37.9	37.9	37.9	37.9	0.0 (0.0%)	0
6 Jul 2017	INR	37.9	37.9	37.9	37.9	37.9	0.0 (0.0%)	0
5 Jul 2017	INR	37.9	37.9	37.9	37.9	37.9	+1.8 (+4.99%)	200
4 Jul 2017	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
3 Jul 2017	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
30 Jun 2017	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	180
29 Jun 2017	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
28 Jun 2017	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0