Interactive Financial Services Recent Share Price (BSE:539692)

BSE:539692 - Interactive Financial Services Ltd. Interactive Financial Services
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2017	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
23 Jun 2017	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
22 Jun 2017	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
21 Jun 2017	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
20 Jun 2017	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
19 Jun 2017	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
16 Jun 2017	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
15 Jun 2017	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
14 Jun 2017	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
13 Jun 2017	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
12 Jun 2017	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
9 Jun 2017	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
8 Jun 2017	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
7 Jun 2017	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
6 Jun 2017	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
5 Jun 2017	INR	36.1	36.1	36.1	36.1	36.1	0.0 (0.0%)	0
2 Jun 2017	INR	38.9	39	36.1	36.1	36.1	-1.9 (-5%)	1,800
1 Jun 2017	INR	38	38	38	38	38	0.0 (0.0%)	0
31 May 2017	INR	38	38	38	38	38	0.0 (0.0%)	0
30 May 2017	INR	38	38	38	38	38	-2 (-5%)	200
29 May 2017	INR	40	40	40	40	40	0.0 (0.0%)	0
26 May 2017	INR	40	40	40	40	40	0.0 (0.0%)	200
25 May 2017	INR	40	40	40	40	40	0.0 (0.0%)	3,760
24 May 2017	INR	40	40	40	40	40	0.0 (0.0%)	0
23 May 2017	INR	40	40	40	40	40	0.0 (0.0%)	0
22 May 2017	INR	40	40	40	40	40	0.0 (0.0%)	0
19 May 2017	INR	39.5	40	39.5	40	40	+1.7 (+4.44%)	440
18 May 2017	INR	35.25	38.3	35.25	38.3	38.3	+1.7 (+4.64%)	205
17 May 2017	INR	36.6	36.6	36.6	36.6	36.6	0.0 (0.0%)	0
16 May 2017	INR	36.5	39.5	36.5	36.6	36.6	-1.4 (-3.68%)	900