| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2017 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 12 May 2017 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 11 May 2017 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 10 May 2017 | INR | 38 | 38 | 38 | 38 | 38 | -0.45 (-1.17%) | 359 |
| 9 May 2017 | INR | 40.45 | 40.45 | 38.45 | 38.45 | 38.45 | -2 (-4.94%) | 2,550 |
| 8 May 2017 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 41 |
| 5 May 2017 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
| 4 May 2017 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
| 3 May 2017 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
| 2 May 2017 | INR | 41.25 | 41.25 | 40.45 | 40.45 | 40.45 | -2.1 (-4.94%) | 4,400 |
| 28 Apr 2017 | INR | 44.75 | 44.75 | 42.55 | 42.55 | 42.55 | -2.2 (-4.92%) | 3,977 |
| 27 Apr 2017 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.8 (-1.76%) | 100 |
| 26 Apr 2017 | INR | 45.55 | 50.2 | 45.55 | 45.55 | 45.55 | -2.35 (-4.91%) | 9,301 |
| 25 Apr 2017 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -2.5 (-4.96%) | 200 |
| 24 Apr 2017 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | INR | 50.5 | 50.5 | 50.4 | 50.4 | 50.4 | -2.65 (-5.00%) | 7 |
| 20 Apr 2017 | INR | 55.7 | 55.7 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 2,765 |
| 19 Apr 2017 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +2.5 (+4.95%) | 500 |
| 18 Apr 2017 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +2.4 (+4.98%) | 1,300 |
| 17 Apr 2017 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +2.25 (+4.90%) | 900 |
| 13 Apr 2017 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +2.15 (+4.91%) | 5,050 |
| 12 Apr 2017 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +2.05 (+4.92%) | 2,550 |
| 11 Apr 2017 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.95 (+4.91%) | 1,700 |
| 10 Apr 2017 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.85 (+4.88%) | 500 |
| 7 Apr 2017 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.8 (+4.99%) | 600 |
| 6 Apr 2017 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +1.7 (+4.94%) | 50 |
| 5 Apr 2017 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +1.6 (+4.88%) | 50 |
| 3 Apr 2017 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.55 (+4.96%) | 100 |
| 31 Mar 2017 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 300 |
| 30 Mar 2017 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
