| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 20.26 | 20.26 | 18.34 | 18.34 | 18.34 | -0.96 (-4.97%) | 14 |
| 30 Aug 2023 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1.01 (-4.97%) | 26 |
| 29 Aug 2023 | INR | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.06 (-4.96%) | 30 |
| 28 Aug 2023 | INR | 21.41 | 21.41 | 21.37 | 21.37 | 21.37 | -1.12 (-4.98%) | 2,643 |
| 25 Aug 2023 | INR | 21.52 | 22.49 | 21.52 | 22.49 | 22.49 | +0.97 (+4.51%) | 12,348 |
| 24 Aug 2023 | INR | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +1.02 (+4.98%) | 12,118 |
| 23 Aug 2023 | INR | 21.02 | 21.02 | 20.5 | 20.5 | 20.5 | +0.48 (+2.40%) | 10,273 |
| 22 Aug 2023 | INR | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.95 (+4.98%) | 9,618 |
| 21 Aug 2023 | INR | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.9 (+4.95%) | 8,904 |
| 18 Aug 2023 | INR | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.86 (+4.97%) | 3,731 |
| 17 Aug 2023 | INR | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.82 (+4.97%) | 53 |
| 16 Aug 2023 | INR | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.78 (+4.96%) | 3,829 |
| 14 Aug 2023 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.74 (+4.94%) | 4,988 |
| 11 Aug 2023 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.71 (+4.98%) | 1,293 |
| 10 Aug 2023 | INR | 14 | 15.44 | 14 | 14.26 | 14.26 | -0.45 (-3.06%) | 1,667 |
| 9 Aug 2023 | INR | 14.7 | 14.75 | 14.7 | 14.71 | 14.71 | +0.66 (+4.70%) | 6,997 |
| 8 Aug 2023 | INR | 15.35 | 15.35 | 14.01 | 14.05 | 14.05 | -0.66 (-4.49%) | 3,626 |
| 7 Aug 2023 | INR | 14.71 | 14.71 | 14.01 | 14.71 | 14.71 | +0.7 (+5.00%) | 4,562 |
| 4 Aug 2023 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.27 (+1.97%) | 1,170 |
| 3 Aug 2023 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.72 (-4.98%) | 1 |
| 2 Aug 2023 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 14.44 | 14.51 | 14.44 | 14.46 | 14.46 | -0.73 (-4.81%) | 1,760 |
| 31 Jul 2023 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.01 (-0.07%) | 258 |
| 28 Jul 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 70 |
| 21 Jul 2023 | INR | 16 | 16 | 16 | 16 | 16 | -0.84 (-4.99%) | 500 |
| 20 Jul 2023 | INR | 15.32 | 16.92 | 15.32 | 16.84 | 16.84 | +0.72 (+4.47%) | 607 |
