Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2016 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.4 (-2.59%) | 200 |
17 Nov 2016 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.7 (-4.33%) | 200 |
16 Nov 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.65 (-3.87%) | 5 |
15 Nov 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.8 (-4.55%) | 502 |
11 Nov 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.75 (-4.09%) | 4 |
10 Nov 2016 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 20.25 | 20.25 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 200 |
7 Nov 2016 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 19.35 | 19.35 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 10 |
2 Nov 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 20.35 | 20.35 | 20.3 | 20.3 | 20.3 | -0.95 (-4.47%) | 605 |
28 Oct 2016 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 5 |
27 Oct 2016 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 100 |
25 Oct 2016 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 600 |
24 Oct 2016 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 5 |
21 Oct 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 26 | 26 | 26 | 26 | 26 | -1.35 (-4.94%) | 5 |
19 Oct 2016 | INR | 27.35 | 30.1 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 606 |
18 Oct 2016 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 1,130 |
17 Oct 2016 | INR | 31 | 32.8 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 670 |
14 Oct 2016 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 350 |
7 Oct 2016 | INR | 30.3 | 30.3 | 28.1 | 30.3 | 30.3 | +1.15 (+3.95%) | 850 |
6 Oct 2016 | INR | 29.15 | 29.15 | 29 | 29.15 | 29.15 | +1.35 (+4.86%) | 1,491 |
5 Oct 2016 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 150 |
4 Oct 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |