| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 1 |
| 29 Jun 2016 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1 (-4.60%) | 1 |
| 28 Jun 2016 | INR | 22.8 | 22.8 | 21.75 | 21.75 | 21.75 | -1.05 (-4.61%) | 301 |
| 27 Jun 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.1 (-4.60%) | 10 |
| 24 Jun 2016 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 14 |
| 23 Jun 2016 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 4,772 |
| 22 Jun 2016 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.9 (+3.71%) | 7,864 |
| 21 Jun 2016 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 25 |
| 20 Jun 2016 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 524 |
| 17 Jun 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,197 |
| 16 Jun 2016 | INR | 22 | 22 | 22 | 22 | 22 | +0.8 (+3.77%) | 25 |
| 15 Jun 2016 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 6 |
| 14 Jun 2016 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 5 |
| 13 Jun 2016 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 4 |
| 10 Jun 2016 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 457 |
| 9 Jun 2016 | INR | 15.95 | 17.55 | 15.95 | 17.5 | 17.5 | +0.75 (+4.48%) | 2,064 |
| 8 Jun 2016 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 10 |
| 7 Jun 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 5 |
| 1 Jun 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 31 May 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 30 May 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 27 May 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 26 May 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 89 |
| 25 May 2016 | INR | 19 | 19.9 | 18.05 | 19.45 | 19.45 | +0.45 (+2.37%) | 533 |
