| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 16.12 | 16.12 | 16.11 | 16.12 | 16.12 | -0.83 (-4.90%) | 3,310 |
| 18 Jul 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 550 |
| 17 Jul 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 150 |
| 14 Jul 2023 | INR | 17.05 | 17.05 | 17 | 17 | 17 | 0.0 (0.0%) | 750 |
| 13 Jul 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 700 |
| 11 Jul 2023 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.58 (-3.30%) | 201 |
| 10 Jul 2023 | INR | 18.95 | 18.95 | 17.58 | 17.58 | 17.58 | -0.92 (-4.97%) | 2,549 |
| 7 Jul 2023 | INR | 17.6 | 18.5 | 17.6 | 18.5 | 18.5 | 0.0 (0.0%) | 6,019 |
| 6 Jul 2023 | INR | 17.1 | 18.5 | 17.1 | 18.5 | 18.5 | +0.5 (+2.78%) | 2,473 |
| 5 Jul 2023 | INR | 18 | 18 | 18 | 18 | 18 | +0.01 (+0.06%) | 500 |
| 4 Jul 2023 | INR | 18.35 | 18.35 | 16.9 | 17.99 | 17.99 | +0.49 (+2.80%) | 32 |
| 3 Jul 2023 | INR | 17.8 | 17.8 | 17.5 | 17.5 | 17.5 | +0.51 (+3.00%) | 700 |
| 30 Jun 2023 | INR | 16.5 | 17 | 16.3 | 16.99 | 16.99 | -0.01 (-0.06%) | 8,710 |
| 28 Jun 2023 | INR | 16.38 | 17 | 16.38 | 17 | 17 | -0.24 (-1.39%) | 2,011 |
| 27 Jun 2023 | INR | 16.49 | 17.24 | 16.49 | 17.24 | 17.24 | +0.75 (+4.55%) | 2 |
| 26 Jun 2023 | INR | 16.5 | 16.5 | 16.49 | 16.49 | 16.49 | -0.01 (-0.06%) | 868 |
| 23 Jun 2023 | INR | 17.28 | 17.28 | 15.64 | 16.5 | 16.5 | +0.04 (+0.24%) | 1,153 |
| 22 Jun 2023 | INR | 18.17 | 18.17 | 16.46 | 16.46 | 16.46 | -0.86 (-4.97%) | 1,170 |
| 21 Jun 2023 | INR | 19.13 | 19.13 | 17.32 | 17.32 | 17.32 | -0.9 (-4.94%) | 2 |
| 20 Jun 2023 | INR | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.86 (+4.95%) | 2 |
| 19 Jun 2023 | INR | 16.89 | 17.38 | 15.76 | 17.36 | 17.36 | +0.8 (+4.83%) | 5,446 |
| 16 Jun 2023 | INR | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.87 (-4.99%) | 27 |
| 15 Jun 2023 | INR | 18 | 18 | 17.43 | 17.43 | 17.43 | -0.91 (-4.96%) | 701 |
| 14 Jun 2023 | INR | 20 | 20 | 18.34 | 18.34 | 18.34 | -0.96 (-4.97%) | 12,928 |
| 13 Jun 2023 | INR | 19.32 | 19.32 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 9,389 |
| 12 Jun 2023 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.87 (+4.96%) | 2,450 |
| 9 Jun 2023 | INR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.83 (+4.97%) | 13,101 |
| 8 Jun 2023 | INR | 16.77 | 16.77 | 16.7 | 16.7 | 16.7 | +0.72 (+4.51%) | 31,589 |
| 7 Jun 2023 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.76 (+4.99%) | 1,030 |
