| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 1,028 |
| 5 Jun 2023 | INR | 16.01 | 16.01 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 1,016 |
| 2 Jun 2023 | INR | 15.98 | 15.98 | 15.25 | 15.25 | 15.25 | +0.03 (+0.20%) | 714 |
| 1 Jun 2023 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 2,860 |
| 31 May 2023 | INR | 13.78 | 14.51 | 13.78 | 14.5 | 14.5 | 0.0 (0.0%) | 23,461 |
| 30 May 2023 | INR | 13.5 | 14.5 | 13.5 | 14.5 | 14.5 | +0.58 (+4.17%) | 201 |
| 29 May 2023 | INR | 13.72 | 14.94 | 13.72 | 13.92 | 13.92 | -0.52 (-3.60%) | 620 |
| 26 May 2023 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.75 (-4.94%) | 125 |
| 25 May 2023 | INR | 13.81 | 15.2 | 13.81 | 15.19 | 15.19 | +0.7 (+4.83%) | 650 |
| 24 May 2023 | INR | 14.5 | 14.5 | 14.49 | 14.49 | 14.49 | -0.76 (-4.98%) | 1,550 |
| 23 May 2023 | INR | 15 | 15.25 | 14.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 1,212 |
| 22 May 2023 | INR | 16.08 | 16.1 | 15 | 15 | 15 | -0.69 (-4.40%) | 258 |
| 19 May 2023 | INR | 15.01 | 15.69 | 15.01 | 15.69 | 15.69 | +0.7 (+4.67%) | 2,428 |
| 18 May 2023 | INR | 13.57 | 14.99 | 13.57 | 14.99 | 14.99 | +0.71 (+4.97%) | 1,826 |
| 17 May 2023 | INR | 13.01 | 14.28 | 13.01 | 14.28 | 14.28 | +0.68 (+5%) | 1,619 |
| 16 May 2023 | INR | 13.28 | 13.93 | 13.28 | 13.6 | 13.6 | +0.33 (+2.49%) | 2,331 |
| 15 May 2023 | INR | 13.21 | 14.59 | 13.21 | 13.27 | 13.27 | -0.63 (-4.53%) | 5,890 |
| 12 May 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.66 (+4.98%) | 109 |
| 11 May 2023 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 10 May 2023 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 13 | 13.24 | 13 | 13.24 | 13.24 | +0.63 (+5.00%) | 2,734 |
| 8 May 2023 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.4 (-3.07%) | 80 |
| 5 May 2023 | INR | 13.26 | 13.3 | 13.01 | 13.01 | 13.01 | -0.25 (-1.89%) | 870 |
| 4 May 2023 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.63 (+4.99%) | 2,767 |
| 3 May 2023 | INR | 13.95 | 13.95 | 12.63 | 12.63 | 12.63 | -0.66 (-4.97%) | 709 |
| 2 May 2023 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.69 (-4.94%) | 5 |
| 27 Apr 2023 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.73 (-4.96%) | 441 |
| 26 Apr 2023 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 50 |
