Interactive Financial Services Recent Share Price (BSE:539692)

BSE:539692 - Interactive Financial Services Ltd. Interactive Financial Services
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	14.01	14.01	14	14.01	14.01	+0.66 (+4.94%)	3,769
21 Apr 2023	INR	12.7	13.35	12.7	13.35	13.35	+0.63 (+4.95%)	610
20 Apr 2023	INR	13.1	13.1	12.65	12.72	12.72	-0.48 (-3.64%)	469
19 Apr 2023	INR	13.2	13.2	13.2	13.2	13.2	+0.61 (+4.85%)	696
18 Apr 2023	INR	12.59	12.59	12.59	12.59	12.59	-0.66 (-4.98%)	80
17 Apr 2023	INR	12.97	13.85	12.97	13.25	13.25	-0.4 (-2.93%)	1,072
13 Apr 2023	INR	15.04	15.04	13.62	13.65	13.65	-0.68 (-4.75%)	1,136
12 Apr 2023	INR	14.33	14.33	14.33	14.33	14.33	+0.68 (+4.98%)	1,700
11 Apr 2023	INR	13.01	13.67	13.01	13.65	13.65	+0.63 (+4.84%)	2,475
10 Apr 2023	INR	12.02	13.02	12.02	13.02	13.02	+0.62 (+5%)	23,792
6 Apr 2023	INR	12.36	13	12.35	12.4	12.4	-0.55 (-4.25%)	3,550
5 Apr 2023	INR	12.95	12.95	12.95	12.95	12.95	-0.65 (-4.78%)	20
3 Apr 2023	INR	13.6	13.6	13.6	13.6	13.6	0.0 (0.0%)	0
31 Mar 2023	INR	13.6	13.6	13.6	13.6	13.6	0.0 (0.0%)	50
29 Mar 2023	INR	13.6	13.6	13.6	13.6	13.6	0.0 (0.0%)	0
28 Mar 2023	INR	13.65	13.65	13.6	13.6	13.6	+0.6 (+4.62%)	3,857
27 Mar 2023	INR	11.82	13	11.82	13	13	+0.59 (+4.75%)	2,015
24 Mar 2023	INR	12.41	12.41	11.81	12.41	12.41	0.0 (0.0%)	10,397
23 Mar 2023	INR	12.4	12.41	12.4	12.41	12.41	-0.59 (-4.54%)	2,001
22 Mar 2023	INR	13	13	12.4	13	13	0.0 (0.0%)	3,625
21 Mar 2023	INR	13	13	13	13	13	0.0 (0.0%)	0
20 Mar 2023	INR	13	13	13	13	13	0.0 (0.0%)	0
17 Mar 2023	INR	13.23	13.23	13	13	13	+0.4 (+3.17%)	1,700
16 Mar 2023	INR	12.21	12.6	12.21	12.6	12.6	-0.25 (-1.95%)	535
15 Mar 2023	INR	13.5	13.5	12.81	12.85	12.85	-0.6 (-4.46%)	3,650
14 Mar 2023	INR	13.45	13.45	13.45	13.45	13.45	-0.7 (-4.95%)	3,113
13 Mar 2023	INR	14.17	14.17	14.15	14.15	14.15	+0.65 (+4.81%)	5,007
10 Mar 2023	INR	13.5	14	13.5	13.5	13.5	-0.1 (-0.74%)	13,959
9 Mar 2023	INR	13.6	13.6	13.5	13.6	13.6	-0.35 (-2.51%)	8,313
8 Mar 2023	INR	13.9	13.96	13.9	13.95	13.95	+0.65 (+4.89%)	30,686

First
7
8
9
10
11
Last

See Xignite Response |