| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 14.7 | 15.25 | 14.51 | 15.21 | 15.21 | +0.14 (+0.93%) | 32,636 |
| 11 Jun 2019 | INR | 14.7 | 15.15 | 14.65 | 15.07 | 15.07 | +0.4 (+2.73%) | 73,934 |
| 10 Jun 2019 | INR | 14.95 | 14.95 | 14.45 | 14.67 | 14.67 | +0.04 (+0.27%) | 48,086 |
| 7 Jun 2019 | INR | 15.29 | 15.29 | 14.4 | 14.63 | 14.63 | +0.03 (+0.21%) | 31,376 |
| 6 Jun 2019 | INR | 14.45 | 14.7 | 14.32 | 14.6 | 14.6 | +0.43 (+3.03%) | 90,276 |
| 4 Jun 2019 | INR | 13.8 | 14.25 | 13.8 | 14.17 | 14.17 | +0.28 (+2.02%) | 56,274 |
| 3 Jun 2019 | INR | 13.7 | 13.9 | 13.4 | 13.89 | 13.89 | +0.35 (+2.58%) | 3,273 |
| 31 May 2019 | INR | 13.05 | 13.7 | 13.05 | 13.54 | 13.54 | +0.54 (+4.15%) | 7,584 |
| 30 May 2019 | INR | 13 | 13 | 12.2 | 13 | 13 | +0.54 (+4.33%) | 10,043 |
| 29 May 2019 | INR | 12.7 | 12.7 | 12.01 | 12.46 | 12.46 | +0.46 (+3.83%) | 7,872 |
| 28 May 2019 | INR | 11.65 | 12.21 | 11.4 | 12 | 12 | +0.47 (+4.08%) | 9,391 |
| 27 May 2019 | INR | 11 | 11.79 | 11 | 11.53 | 11.53 | +0.5 (+4.53%) | 2,609 |
| 24 May 2019 | INR | 9.75 | 11.05 | 9.75 | 11.03 | 11.03 | +0.26 (+2.41%) | 1,868 |
| 23 May 2019 | INR | 11.3 | 11.5 | 10.5 | 10.77 | 10.77 | -0.06 (-0.55%) | 7,875 |
| 22 May 2019 | INR | 9.89 | 10.83 | 9.85 | 10.83 | 10.83 | +0.98 (+9.95%) | 16,158 |
| 21 May 2019 | INR | 9.4 | 9.98 | 8.92 | 9.85 | 9.85 | +0.34 (+3.58%) | 669 |
| 20 May 2019 | INR | 9.65 | 9.99 | 8.75 | 9.51 | 9.51 | +0.35 (+3.82%) | 81,279 |
| 17 May 2019 | INR | 9.5 | 9.85 | 8.95 | 9.16 | 9.16 | -0.09 (-0.97%) | 94,201 |
| 16 May 2019 | INR | 9.86 | 9.86 | 9 | 9.25 | 9.25 | +0.13 (+1.43%) | 57,403 |
| 15 May 2019 | INR | 9.45 | 9.85 | 8.9 | 9.12 | 9.12 | -0.34 (-3.59%) | 84,740 |
| 14 May 2019 | INR | 9.8 | 10.1 | 9.15 | 9.46 | 9.46 | -0.24 (-2.47%) | 59,483 |
| 13 May 2019 | INR | 10.5 | 10.5 | 9.7 | 9.7 | 9.7 | -1.07 (-9.94%) | 3,051 |
| 10 May 2019 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 11.32 | 11.32 | 10.75 | 10.77 | 10.77 | +0.17 (+1.60%) | 242 |
| 8 May 2019 | INR | 10 | 11.36 | 10 | 10.6 | 10.6 | -0.35 (-3.20%) | 1,692 |
| 7 May 2019 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 11.44 | 11.44 | 10.95 | 10.95 | 10.95 | +0.25 (+2.34%) | 362 |
| 3 May 2019 | INR | 11.62 | 11.62 | 10.7 | 10.7 | 10.7 | -0.39 (-3.52%) | 2,236 |
| 2 May 2019 | INR | 11.81 | 11.81 | 11.09 | 11.09 | 11.09 | +0.08 (+0.73%) | 400 |
| 30 Apr 2019 | INR | 10.96 | 11.05 | 10.59 | 11.01 | 11.01 | -0.27 (-2.39%) | 2,757 |
