| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 870.2 | 889 | 840 | 855.9 | 855.9 | -23.1 (-2.63%) | 5,938 |
| 13 Oct 2023 | INR | 903.25 | 921.7 | 870 | 879 | 879 | -4.25 (-0.48%) | 4,491 |
| 12 Oct 2023 | INR | 915 | 919.85 | 879 | 883.25 | 883.25 | -11.15 (-1.25%) | 3,302 |
| 11 Oct 2023 | INR | 890 | 915 | 886 | 894.4 | 894.4 | -7.35 (-0.82%) | 2,153 |
| 10 Oct 2023 | INR | 909.9 | 925 | 888 | 901.75 | 901.75 | +10.2 (+1.14%) | 2,686 |
| 9 Oct 2023 | INR | 940 | 940 | 891 | 891.55 | 891.55 | -46 (-4.91%) | 2,747 |
| 6 Oct 2023 | INR | 911 | 951.95 | 910 | 937.55 | 937.55 | +29.4 (+3.24%) | 4,864 |
| 5 Oct 2023 | INR | 900 | 928 | 900 | 908.15 | 908.15 | -8.75 (-0.95%) | 1,255 |
| 4 Oct 2023 | INR | 928.95 | 931 | 897 | 916.9 | 916.9 | +2.3 (+0.25%) | 1,646 |
| 3 Oct 2023 | INR | 944.9 | 944.9 | 895 | 914.6 | 914.6 | -13.25 (-1.43%) | 1,463 |
| 29 Sep 2023 | INR | 892 | 934 | 890 | 927.85 | 927.85 | +38.3 (+4.31%) | 4,230 |
| 28 Sep 2023 | INR | 887.6 | 908 | 879 | 889.55 | 889.55 | +1.9 (+0.21%) | 2,136 |
| 27 Sep 2023 | INR | 889 | 890 | 870 | 887.65 | 887.65 | +14.45 (+1.65%) | 982 |
| 26 Sep 2023 | INR | 884.7 | 893.5 | 865 | 873.2 | 873.2 | -7.05 (-0.80%) | 1,932 |
| 25 Sep 2023 | INR | 875.8 | 888.8 | 862 | 880.25 | 880.25 | +4.5 (+0.51%) | 1,159 |
| 22 Sep 2023 | INR | 861.15 | 887.7 | 855 | 875.75 | 875.75 | +0.1 (+0.01%) | 3,291 |
| 21 Sep 2023 | INR | 894.9 | 894.9 | 866 | 875.65 | 875.65 | -5.15 (-0.58%) | 1,336 |
| 20 Sep 2023 | INR | 910.8 | 910.8 | 866.35 | 880.8 | 880.8 | -30 (-3.29%) | 3,352 |
| 18 Sep 2023 | INR | 914 | 932 | 890 | 910.8 | 910.8 | -2.9 (-0.32%) | 2,738 |
| 15 Sep 2023 | INR | 948 | 948 | 900 | 913.7 | 913.7 | +2.75 (+0.30%) | 3,520 |
| 14 Sep 2023 | INR | 884 | 911.2 | 851.1 | 910.95 | 910.95 | +43.1 (+4.97%) | 5,889 |
| 13 Sep 2023 | INR | 900 | 900 | 846 | 867.85 | 867.85 | -13.3 (-1.51%) | 6,053 |
| 12 Sep 2023 | INR | 899.95 | 910 | 860 | 881.15 | 881.15 | -23.65 (-2.61%) | 4,320 |
| 11 Sep 2023 | INR | 903.9 | 930 | 860 | 904.8 | 904.8 | +0.9 (+0.10%) | 8,110 |
| 8 Sep 2023 | INR | 934.9 | 934.9 | 870.05 | 903.9 | 903.9 | -8.7 (-0.95%) | 9,817 |
| 7 Sep 2023 | INR | 928 | 966.45 | 910 | 912.6 | 912.6 | -34.15 (-3.61%) | 8,776 |
| 6 Sep 2023 | INR | 965 | 976.25 | 935 | 946.75 | 946.75 | -23.55 (-2.43%) | 4,658 |
| 5 Sep 2023 | INR | 989.8 | 995.5 | 960 | 970.3 | 970.3 | -9.7 (-0.99%) | 4,602 |
| 4 Sep 2023 | INR | 1,000 | 1,000.05 | 946.4 | 980 | 980 | -14.2 (-1.43%) | 3,673 |
| 1 Sep 2023 | INR | 970 | 999 | 967 | 994.2 | 994.2 | +26.75 (+2.77%) | 2,528 |
