Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 6.09 | 6.09 | 6.08 | 6.08 | 6.08 | +0.08 (+1.33%) | 70 |
9 Dec 2019 | INR | 5.75 | 6 | 5.75 | 6 | 6 | +0.06 (+1.01%) | 2,512 |
6 Dec 2019 | INR | 6 | 6.2 | 5.9 | 5.94 | 5.94 | -0.26 (-4.19%) | 1,883 |
5 Dec 2019 | INR | 6.05 | 6.2 | 6.05 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,134 |
4 Dec 2019 | INR | 6 | 6.2 | 6 | 6 | 6 | -0.2 (-3.23%) | 1,116 |
3 Dec 2019 | INR | 6.1 | 6.2 | 5.84 | 6.2 | 6.2 | +0.06 (+0.98%) | 1,001 |
2 Dec 2019 | INR | 6.08 | 6.3 | 6.08 | 6.14 | 6.14 | -0.26 (-4.06%) | 550 |
29 Nov 2019 | INR | 6.3 | 6.4 | 6.3 | 6.4 | 6.4 | -0.05 (-0.78%) | 274 |
28 Nov 2019 | INR | 6.2 | 6.45 | 6.11 | 6.45 | 6.45 | +0.05 (+0.78%) | 3,520 |
27 Nov 2019 | INR | 6.19 | 6.4 | 6.18 | 6.4 | 6.4 | 0.0 (0.0%) | 13,121 |
26 Nov 2019 | INR | 6.4 | 6.4 | 6.18 | 6.4 | 6.4 | -0.1 (-1.54%) | 237 |
25 Nov 2019 | INR | 6.11 | 6.5 | 6.01 | 6.5 | 6.5 | +0.2 (+3.17%) | 5,617 |
22 Nov 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 6.05 | 6.3 | 6.05 | 6.3 | 6.3 | -0.05 (-0.79%) | 6,300 |
20 Nov 2019 | INR | 6.25 | 6.48 | 6.18 | 6.35 | 6.35 | -0.15 (-2.31%) | 9,858 |
19 Nov 2019 | INR | 6.4 | 6.6 | 6.39 | 6.5 | 6.5 | -0.22 (-3.27%) | 2,042 |
18 Nov 2019 | INR | 6.55 | 6.75 | 6.5 | 6.72 | 6.72 | +0.17 (+2.60%) | 628 |
15 Nov 2019 | INR | 6.7 | 6.95 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 4,521 |
14 Nov 2019 | INR | 6.9 | 6.9 | 6.61 | 6.89 | 6.89 | +0.19 (+2.84%) | 1,320 |
13 Nov 2019 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.1 (+1.52%) | 621 |
11 Nov 2019 | INR | 6.5 | 6.9 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 1,202 |
8 Nov 2019 | INR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | -0.15 (-2.22%) | 159 |
7 Nov 2019 | INR | 6.7 | 7.15 | 6.6 | 6.75 | 6.75 | -0.13 (-1.89%) | 2,717 |
6 Nov 2019 | INR | 6.6 | 6.88 | 6.6 | 6.88 | 6.88 | +0.32 (+4.88%) | 4,324 |
5 Nov 2019 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.09 (-1.35%) | 102 |
4 Nov 2019 | INR | 6.86 | 6.86 | 6.5 | 6.65 | 6.65 | +0.11 (+1.68%) | 4,755 |
1 Nov 2019 | INR | 6.5 | 6.54 | 6.5 | 6.54 | 6.54 | +0.31 (+4.98%) | 2,635 |
31 Oct 2019 | INR | 6.5 | 6.51 | 6.21 | 6.23 | 6.23 | +0.03 (+0.48%) | 720 |
30 Oct 2019 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 3 |
29 Oct 2019 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |