| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 3.9 | 4.09 | 3.8 | 3.91 | 3.91 | +0.01 (+0.26%) | 4,571 |
| 10 Nov 2021 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 14,050 |
| 9 Nov 2021 | INR | 4.15 | 4.25 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 27,367 |
| 8 Nov 2021 | INR | 4.17 | 4.17 | 3.81 | 4.15 | 4.15 | +0.17 (+4.27%) | 6,822 |
| 4 Nov 2021 | INR | 4 | 4.01 | 3.89 | 3.98 | 3.98 | +0.09 (+2.31%) | 573 |
| 3 Nov 2021 | INR | 4.15 | 4.15 | 3.86 | 3.89 | 3.89 | -0.17 (-4.19%) | 8,762 |
| 2 Nov 2021 | INR | 4.07 | 4.07 | 3.85 | 4.06 | 4.06 | +0.18 (+4.64%) | 9,894 |
| 1 Nov 2021 | INR | 4.07 | 4.07 | 3.78 | 3.88 | 3.88 | -0.09 (-2.27%) | 1,716 |
| 29 Oct 2021 | INR | 3.99 | 3.99 | 3.76 | 3.97 | 3.97 | +0.06 (+1.53%) | 7,307 |
| 28 Oct 2021 | INR | 4 | 4 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 5,749 |
| 27 Oct 2021 | INR | 4.3 | 4.3 | 3.95 | 4.11 | 4.11 | -0.04 (-0.96%) | 1,952 |
| 26 Oct 2021 | INR | 4.25 | 4.25 | 3.95 | 4.15 | 4.15 | 0.0 (0.0%) | 16,079 |
| 25 Oct 2021 | INR | 4.25 | 4.25 | 3.95 | 4.15 | 4.15 | 0.0 (0.0%) | 9,556 |
| 22 Oct 2021 | INR | 4.34 | 4.46 | 4.15 | 4.15 | 4.15 | -0.19 (-4.38%) | 9,769 |
| 21 Oct 2021 | INR | 4.35 | 4.35 | 4.04 | 4.34 | 4.34 | +0.09 (+2.12%) | 5,115 |
| 20 Oct 2021 | INR | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.18 (+4.42%) | 3,158 |
| 19 Oct 2021 | INR | 4.07 | 4.28 | 3.95 | 4.07 | 4.07 | -0.08 (-1.93%) | 34,259 |
| 18 Oct 2021 | INR | 4.35 | 4.35 | 4.06 | 4.15 | 4.15 | -0.08 (-1.89%) | 20,454 |
| 14 Oct 2021 | INR | 4.19 | 4.42 | 4.15 | 4.23 | 4.23 | -0.12 (-2.76%) | 11,215 |
| 13 Oct 2021 | INR | 4.24 | 4.48 | 4.17 | 4.35 | 4.35 | -0.03 (-0.68%) | 14,627 |
| 12 Oct 2021 | INR | 4.56 | 4.56 | 4.34 | 4.38 | 4.38 | -0.18 (-3.95%) | 14,145 |
| 11 Oct 2021 | INR | 4.22 | 4.58 | 4.21 | 4.56 | 4.56 | +0.16 (+3.64%) | 5,347 |
| 8 Oct 2021 | INR | 4.4 | 4.49 | 4.21 | 4.4 | 4.4 | +0.01 (+0.23%) | 5,797 |
| 7 Oct 2021 | INR | 4.7 | 4.7 | 4.28 | 4.39 | 4.39 | -0.11 (-2.44%) | 18,607 |
| 6 Oct 2021 | INR | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 9,168 |
| 5 Oct 2021 | INR | 4.8 | 4.94 | 4.56 | 4.73 | 4.73 | -0.07 (-1.46%) | 16,256 |
| 4 Oct 2021 | INR | 4.99 | 4.99 | 4.64 | 4.8 | 4.8 | -0.08 (-1.64%) | 8,882 |
| 1 Oct 2021 | INR | 4.9 | 4.97 | 4.55 | 4.88 | 4.88 | +0.1 (+2.09%) | 12,132 |
| 30 Sep 2021 | INR | 4.85 | 4.9 | 4.53 | 4.78 | 4.78 | +0.02 (+0.42%) | 12,332 |
| 29 Sep 2021 | INR | 4.9 | 4.9 | 4.47 | 4.76 | 4.76 | +0.06 (+1.28%) | 3,546 |
