| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 4.33 | 4.7 | 4.33 | 4.5 | 4.5 | -0.05 (-1.10%) | 5,194 |
| 16 Aug 2021 | INR | 4.95 | 4.95 | 4.52 | 4.55 | 4.55 | -0.2 (-4.21%) | 1,248 |
| 13 Aug 2021 | INR | 4.65 | 4.75 | 4.41 | 4.75 | 4.75 | +0.11 (+2.37%) | 9,065 |
| 12 Aug 2021 | INR | 4.98 | 4.98 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 116 |
| 11 Aug 2021 | INR | 4.89 | 4.9 | 4.55 | 4.88 | 4.88 | +0.16 (+3.39%) | 2,422 |
| 10 Aug 2021 | INR | 5.1 | 5.12 | 4.7 | 4.72 | 4.72 | -0.16 (-3.28%) | 12,318 |
| 9 Aug 2021 | INR | 4.87 | 4.88 | 4.52 | 4.88 | 4.88 | +0.22 (+4.72%) | 6,657 |
| 6 Aug 2021 | INR | 5.09 | 5.09 | 4.61 | 4.66 | 4.66 | -0.19 (-3.92%) | 19,180 |
| 5 Aug 2021 | INR | 4.85 | 4.87 | 4.41 | 4.85 | 4.85 | +0.21 (+4.53%) | 14,262 |
| 4 Aug 2021 | INR | 4.95 | 4.95 | 4.51 | 4.64 | 4.64 | -0.08 (-1.69%) | 24,475 |
| 3 Aug 2021 | INR | 4.72 | 4.72 | 4.5 | 4.72 | 4.72 | +0.22 (+4.89%) | 3,127 |
| 2 Aug 2021 | INR | 4.85 | 4.85 | 4.47 | 4.5 | 4.5 | -0.2 (-4.26%) | 9,302 |
| 30 Jul 2021 | INR | 4.5 | 4.73 | 4.5 | 4.7 | 4.7 | +0.19 (+4.21%) | 13,883 |
| 29 Jul 2021 | INR | 4.7 | 4.72 | 4.33 | 4.51 | 4.51 | +0.01 (+0.22%) | 27,200 |
| 28 Jul 2021 | INR | 4.81 | 4.82 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 27,697 |
| 27 Jul 2021 | INR | 4.65 | 4.83 | 4.58 | 4.6 | 4.6 | -0.05 (-1.08%) | 81,138 |
| 26 Jul 2021 | INR | 4.68 | 4.79 | 4.55 | 4.65 | 4.65 | +0.08 (+1.75%) | 171,216 |
| 23 Jul 2021 | INR | 4.4 | 4.57 | 4.18 | 4.57 | 4.57 | +0.21 (+4.82%) | 136,552 |
| 22 Jul 2021 | INR | 4.4 | 4.4 | 4.1 | 4.36 | 4.36 | +0.16 (+3.81%) | 13,622 |
| 20 Jul 2021 | INR | 4.56 | 4.56 | 4.15 | 4.2 | 4.2 | -0.16 (-3.67%) | 4,269 |
| 19 Jul 2021 | INR | 4.26 | 4.38 | 4.26 | 4.36 | 4.36 | +0.1 (+2.35%) | 17,338 |
| 16 Jul 2021 | INR | 4.25 | 4.39 | 4.04 | 4.26 | 4.26 | +0.06 (+1.43%) | 52,304 |
| 15 Jul 2021 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 93,125 |
| 14 Jul 2021 | INR | 4.28 | 4.28 | 3.99 | 4 | 4 | -0.2 (-4.76%) | 11,311 |
| 13 Jul 2021 | INR | 4.28 | 4.28 | 3.9 | 4.2 | 4.2 | +0.12 (+2.94%) | 1,358 |
| 12 Jul 2021 | INR | 4.1 | 4.1 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 4,325 |
| 9 Jul 2021 | INR | 4.2 | 4.34 | 3.95 | 4.29 | 4.29 | +0.14 (+3.37%) | 6,338 |
| 8 Jul 2021 | INR | 4.45 | 4.45 | 4.1 | 4.15 | 4.15 | -0.1 (-2.35%) | 3,933 |
| 7 Jul 2021 | INR | 4.51 | 4.51 | 4.09 | 4.25 | 4.25 | -0.05 (-1.16%) | 13,013 |
| 6 Jul 2021 | INR | 4.3 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 9,708 |
