| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 3.81 | 3.81 | 3.63 | 3.8 | 3.8 | +0.17 (+4.68%) | 900 |
| 21 May 2021 | INR | 3.92 | 3.95 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 13,886 |
| 20 May 2021 | INR | 3.8 | 3.84 | 3.54 | 3.82 | 3.82 | +0.13 (+3.52%) | 4,272 |
| 19 May 2021 | INR | 3.99 | 3.99 | 3.64 | 3.69 | 3.69 | -0.14 (-3.66%) | 930 |
| 18 May 2021 | INR | 4.1 | 4.1 | 3.82 | 3.83 | 3.83 | -0.19 (-4.73%) | 3,537 |
| 17 May 2021 | INR | 4.05 | 4.05 | 3.7 | 4.02 | 4.02 | +0.13 (+3.34%) | 175 |
| 14 May 2021 | INR | 3.71 | 3.89 | 3.55 | 3.89 | 3.89 | +0.18 (+4.85%) | 3,162 |
| 12 May 2021 | INR | 3.9 | 3.91 | 3.58 | 3.71 | 3.71 | -0.02 (-0.54%) | 1,695 |
| 11 May 2021 | INR | 3.56 | 3.73 | 3.39 | 3.73 | 3.73 | +0.17 (+4.78%) | 5,438 |
| 10 May 2021 | INR | 3.73 | 3.73 | 3.55 | 3.56 | 3.56 | 0.0 (0.0%) | 7,076 |
| 7 May 2021 | INR | 3.7 | 3.7 | 3.55 | 3.56 | 3.56 | +0.03 (+0.85%) | 58 |
| 6 May 2021 | INR | 3.8 | 3.8 | 3.51 | 3.53 | 3.53 | -0.09 (-2.49%) | 3,115 |
| 5 May 2021 | INR | 3.88 | 3.88 | 3.56 | 3.62 | 3.62 | -0.1 (-2.69%) | 7,465 |
| 4 May 2021 | INR | 3.99 | 3.99 | 3.66 | 3.72 | 3.72 | -0.08 (-2.11%) | 4,490 |
| 3 May 2021 | INR | 4.15 | 4.15 | 3.77 | 3.8 | 3.8 | -0.16 (-4.04%) | 1,431 |
| 30 Apr 2021 | INR | 4.07 | 4.24 | 3.89 | 3.96 | 3.96 | -0.11 (-2.70%) | 3,700 |
| 29 Apr 2021 | INR | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | +0.07 (+1.75%) | 2,608 |
| 28 Apr 2021 | INR | 3.89 | 4 | 3.7 | 4 | 4 | +0.11 (+2.83%) | 2,305 |
| 27 Apr 2021 | INR | 3.9 | 3.9 | 3.55 | 3.89 | 3.89 | +0.17 (+4.57%) | 1,073 |
| 26 Apr 2021 | INR | 4.08 | 4.08 | 3.72 | 3.72 | 3.72 | -0.18 (-4.62%) | 3,693 |
| 23 Apr 2021 | INR | 3.7 | 3.91 | 3.58 | 3.9 | 3.9 | +0.14 (+3.72%) | 1,813 |
| 22 Apr 2021 | INR | 3.74 | 3.76 | 3.51 | 3.76 | 3.76 | +0.07 (+1.90%) | 1,788 |
| 20 Apr 2021 | INR | 3.75 | 3.77 | 3.43 | 3.69 | 3.69 | +0.09 (+2.50%) | 1,994 |
| 19 Apr 2021 | INR | 3.6 | 3.6 | 3.3 | 3.6 | 3.6 | +0.15 (+4.35%) | 3,710 |
| 16 Apr 2021 | INR | 3.3 | 3.46 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 3,707 |
| 15 Apr 2021 | INR | 3.3 | 3.64 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 3,790 |
| 13 Apr 2021 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 7,959 |
| 12 Apr 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 863 |
| 9 Apr 2021 | INR | 3.5 | 3.84 | 3.5 | 3.84 | 3.84 | +0.16 (+4.35%) | 10,815 |
| 8 Apr 2021 | INR | 4.06 | 4.06 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 15,791 |
