| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 4.2 | 4.2 | 4.09 | 4.15 | 4.15 | +0.15 (+3.75%) | 828 |
| 18 Feb 2021 | INR | 4.19 | 4.24 | 4 | 4 | 4 | -0.04 (-0.99%) | 3,153 |
| 17 Feb 2021 | INR | 4.02 | 4.37 | 4 | 4.04 | 4.04 | -0.16 (-3.81%) | 780 |
| 16 Feb 2021 | INR | 4.19 | 4.4 | 4.19 | 4.2 | 4.2 | -0.21 (-4.76%) | 861 |
| 15 Feb 2021 | INR | 4.37 | 4.48 | 4.16 | 4.41 | 4.41 | +0.04 (+0.92%) | 4,280 |
| 12 Feb 2021 | INR | 4.5 | 4.5 | 4.18 | 4.37 | 4.37 | -0.03 (-0.68%) | 7,430 |
| 11 Feb 2021 | INR | 4.56 | 4.56 | 4.16 | 4.4 | 4.4 | +0.03 (+0.69%) | 2,064 |
| 10 Feb 2021 | INR | 4.37 | 4.79 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 1,610 |
| 9 Feb 2021 | INR | 4.25 | 4.67 | 4.25 | 4.59 | 4.59 | +0.12 (+2.68%) | 5,048 |
| 8 Feb 2021 | INR | 4.89 | 4.89 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 6,452 |
| 5 Feb 2021 | INR | 4.94 | 4.94 | 4.65 | 4.7 | 4.7 | -0.19 (-3.89%) | 5,113 |
| 4 Feb 2021 | INR | 4.96 | 4.96 | 4.53 | 4.89 | 4.89 | +0.13 (+2.73%) | 6,203 |
| 3 Feb 2021 | INR | 5 | 5 | 4.54 | 4.76 | 4.76 | -0.01 (-0.21%) | 6,998 |
| 2 Feb 2021 | INR | 4.42 | 4.87 | 4.42 | 4.77 | 4.77 | +0.12 (+2.58%) | 3,609 |
| 1 Feb 2021 | INR | 4.54 | 5 | 4.54 | 4.65 | 4.65 | -0.12 (-2.52%) | 5,217 |
| 29 Jan 2021 | INR | 4.5 | 4.77 | 4.44 | 4.77 | 4.77 | +0.22 (+4.84%) | 7,474 |
| 28 Jan 2021 | INR | 4.43 | 4.89 | 4.43 | 4.55 | 4.55 | -0.11 (-2.36%) | 3,873 |
| 27 Jan 2021 | INR | 4.65 | 4.91 | 4.45 | 4.66 | 4.66 | -0.02 (-0.43%) | 8,355 |
| 25 Jan 2021 | INR | 4.5 | 4.84 | 4.39 | 4.68 | 4.68 | +0.07 (+1.52%) | 28,526 |
| 22 Jan 2021 | INR | 4.8 | 4.8 | 4.58 | 4.61 | 4.61 | +0.03 (+0.66%) | 9,880 |
| 21 Jan 2021 | INR | 5 | 5 | 4.56 | 4.58 | 4.58 | -0.22 (-4.58%) | 9,663 |
| 20 Jan 2021 | INR | 5.15 | 5.15 | 4.8 | 4.8 | 4.8 | -0.21 (-4.19%) | 11,495 |
| 19 Jan 2021 | INR | 5.15 | 5.15 | 5 | 5.01 | 5.01 | 0.0 (0.0%) | 18,439 |
| 18 Jan 2021 | INR | 4.75 | 5.17 | 4.75 | 5.01 | 5.01 | +0.08 (+1.62%) | 20,123 |
| 15 Jan 2021 | INR | 4.7 | 4.93 | 4.7 | 4.93 | 4.93 | +0.23 (+4.89%) | 9,609 |
| 14 Jan 2021 | INR | 5.17 | 5.17 | 4.69 | 4.7 | 4.7 | -0.23 (-4.67%) | 21,251 |
| 13 Jan 2021 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 6,179 |
| 12 Jan 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 4,906 |
| 11 Jan 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 5,476 |
| 8 Jan 2021 | INR | 4.27 | 4.27 | 3.88 | 4.27 | 4.27 | +0.2 (+4.91%) | 18,324 |
